Aehr Test Systems

AEHR
🏛️ 美国 →
30.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.84 33.86 33.64 33.69 50.7K
09:31 33.50 33.50 33.29 33.50 8.3K
09:32 33.08 33.37 33.08 33.37 32.7K
09:33 33.36 33.41 33.04 33.04 2.9K
09:34 33.07 33.07 33.07 33.07 5.1K
09:35 33.43 33.43 33.43 33.43 6.1K
09:36 33.11 33.26 33.11 33.11 1.7K
09:37 33.06 33.06 32.78 32.94 12.8K
09:38 32.71 32.82 32.53 32.74 26.5K
09:39 32.76 32.76 32.70 32.70 1.8K
09:40 32.69 32.84 32.55 32.70 16.7K
09:41 32.64 32.74 32.57 32.57 22.0K
09:42 32.54 32.85 32.54 32.85 4.4K
09:43 32.83 32.88 32.83 32.88 11.9K
09:44 32.74 32.87 32.74 32.87 0.7K
09:45 32.87 32.87 32.53 32.53 3.0K
09:46 32.52 32.57 32.22 32.23 10.2K
09:47 32.41 32.52 32.39 32.39 7.1K
09:48 32.37 32.44 32.35 32.35 1.9K
09:49 32.27 32.34 32.24 32.27 5.4K
09:50 32.33 32.33 32.03 32.18 43.2K
09:51 32.11 32.11 31.97 31.97 6.4K
09:52 31.85 32.11 31.85 32.11 35.4K
09:53 32.11 32.26 32.06 32.26 8.8K
09:54 32.40 32.61 32.40 32.61 6.1K
09:55 32.59 32.60 32.45 32.45 4.0K
09:56 32.38 32.45 32.38 32.45 3.3K
09:57 32.57 32.84 32.57 32.84 2.2K
09:58 32.84 32.92 32.84 32.92 6.8K
09:59 32.96 33.07 32.84 33.07 14.7K
10:00 32.98 33.17 32.98 33.07 6.5K
10:01 33.17 33.29 33.05 33.29 2.4K
10:02 33.33 33.39 33.33 33.39 1.4K
10:03 33.34 33.34 33.33 33.34 2.0K
10:04 33.29 33.29 33.19 33.19 3.1K
10:05 33.15 33.25 33.15 33.17 3.9K
10:06 33.18 33.18 33.04 33.06 1.9K
10:07 33.07 33.07 33.07 33.07 0.6K
10:08 33.13 33.15 33.13 33.15 0.8K
10:09 33.05 33.15 33.05 33.15 2.0K
10:10 33.16 33.16 33.16 33.16 1.0K
10:11 33.08 33.08 33.01 33.01 3.2K
10:12 33.01 33.01 32.94 32.94 1.7K
10:13 32.86 32.88 32.86 32.88 0.9K
10:14 32.86 32.86 32.76 32.76 2.4K
10:15 32.64 32.64 32.64 32.64 0.3K
10:16 32.73 32.82 32.73 32.79 6.6K
10:17 32.79 32.79 32.70 32.70 1.7K
10:18 32.73 32.74 32.62 32.72 2.2K
10:19 32.76 32.76 32.76 32.76 1.6K
10:20 32.91 32.91 32.88 32.89 0.6K
10:21 32.95 33.02 32.95 33.02 4.4K
10:22 33.11 33.12 32.95 32.95 2.6K
10:23 32.91 32.96 32.91 32.96 4.0K
10:24 32.96 32.96 32.92 32.92 2.6K
10:25 33.01 33.01 33.01 33.01 0.6K
10:26 33.02 33.02 33.02 33.02 0.4K
10:27 32.94 33.02 32.94 33.02 0.6K
10:28 32.94 33.02 32.94 32.96 1.7K
10:29 32.97 32.97 32.95 32.95 1.7K
10:30 32.95 32.95 32.94 32.94 0.6K
10:31 32.98 33.16 32.98 33.16 18.0K
10:33 32.93 32.93 32.90 32.90 1.4K
10:34 32.88 32.90 32.88 32.90 12.6K
10:35 32.87 33.06 32.87 33.06 28.0K
10:36 33.07 33.07 32.93 32.93 2.4K
10:37 32.87 32.87 32.87 32.87 1.4K
10:40 32.81 32.90 32.81 32.90 1.1K
10:41 32.86 32.86 32.80 32.80 0.8K
10:42 32.95 32.95 32.86 32.86 1.1K
10:43 32.76 32.94 32.76 32.94 1.5K
10:44 32.77 32.94 32.77 32.77 1.6K
10:45 32.89 32.89 32.87 32.87 0.5K
10:46 32.85 32.85 32.81 32.81 0.8K
10:47 32.86 32.86 32.86 32.86 1.0K
10:48 32.81 32.85 32.81 32.85 1.3K
10:49 32.89 32.93 32.89 32.90 23.9K
10:50 32.89 32.98 32.89 32.97 25.1K
10:52 32.92 32.92 32.84 32.84 0.4K
10:53 32.96 32.97 32.96 32.97 0.7K
10:54 32.98 32.98 32.98 32.98 0.4K
10:55 32.90 32.92 32.90 32.92 2.4K
10:56 32.84 32.84 32.82 32.82 1.2K
10:57 32.82 32.82 32.81 32.81 1.1K
10:58 32.85 32.85 32.85 32.85 0.2K
10:59 32.85 32.85 32.78 32.78 5.6K
11:00 32.81 32.84 32.75 32.75 6.5K
11:01 32.60 32.70 32.60 32.70 17.9K
11:02 32.69 32.69 32.69 32.69 0.1K
11:03 32.69 32.69 32.60 32.60 20.3K
11:04 32.49 32.49 32.45 32.45 7.3K
11:05 32.50 32.50 32.50 32.50 0.2K
11:06 32.50 32.51 32.45 32.46 2.4K
11:07 32.52 32.52 32.37 32.52 0.9K
11:08 32.51 32.60 32.51 32.52 1.6K
11:09 32.51 32.64 32.51 32.55 1.5K
11:10 32.54 32.57 32.54 32.57 0.4K
11:11 32.67 32.67 32.67 32.67 0.1K
11:12 32.63 32.65 32.52 32.52 1.0K
11:13 32.62 32.70 32.61 32.70 1.5K
11:14 32.72 32.82 32.72 32.82 1.2K
11:15 32.82 32.87 32.66 32.86 22.9K
11:16 32.90 32.93 32.78 32.88 9.5K
11:17 32.88 32.88 32.68 32.68 3.0K
11:18 32.79 32.79 32.70 32.70 1.1K
11:19 32.79 32.79 32.79 32.79 0.3K
11:21 32.80 32.80 32.80 32.80 0.5K
11:24 32.75 32.75 32.75 32.75 1.1K
11:25 32.83 32.83 32.83 32.83 0.3K
11:26 32.86 32.96 32.86 32.86 0.8K
11:27 32.86 32.86 32.86 32.86 0.1K
11:28 32.86 32.86 32.85 32.86 1.3K
11:30 32.86 32.86 32.86 32.86 0.4K
11:31 32.86 32.86 32.86 32.86 1.2K
11:32 32.90 32.90 32.90 32.90 0.2K
11:33 32.90 32.90 32.74 32.74 2.0K
11:34 32.73 32.80 32.73 32.80 2.8K
11:35 32.80 32.80 32.80 32.80 0.3K
11:37 32.79 32.79 32.79 32.79 0.4K
11:38 32.71 32.71 32.68 32.68 3.2K
11:39 32.75 32.75 32.75 32.75 0.1K
11:40 32.68 32.68 32.68 32.68 0.2K
11:41 32.73 32.73 32.73 32.73 0.3K
11:42 32.69 32.69 32.68 32.68 3.7K
11:43 32.67 32.67 32.57 32.57 2.8K
11:44 32.56 32.56 32.56 32.56 1.7K
11:45 32.55 32.57 32.54 32.57 2.9K
11:46 32.52 32.52 32.49 32.49 1.6K
11:47 32.52 32.52 32.47 32.47 1.8K
11:48 32.38 32.38 32.38 32.38 2.7K
11:49 32.38 32.39 32.26 32.26 2.4K
11:50 32.23 32.40 32.23 32.40 8.3K
11:51 32.31 32.31 32.17 32.26 3.7K
11:52 32.26 32.31 32.26 32.31 1.0K
11:53 32.31 32.31 32.09 32.09 2.7K
11:54 32.46 32.46 32.46 32.46 0.3K
11:55 32.42 32.42 32.20 32.20 2.5K
11:56 32.40 32.41 32.29 32.29 1.1K
11:57 32.33 32.33 32.27 32.27 1.1K
11:58 32.25 32.25 32.23 32.23 0.9K
11:59 32.20 32.20 32.16 32.16 2.0K
12:00 32.16 32.21 32.16 32.21 0.6K
12:01 32.23 32.24 32.23 32.24 2.3K
12:02 32.22 32.24 32.17 32.17 3.1K
12:03 32.19 32.20 32.19 32.20 0.5K
12:04 32.19 32.28 32.16 32.16 3.7K
12:05 32.27 32.27 32.27 32.27 0.8K
12:06 32.16 32.16 32.12 32.12 2.7K
12:07 32.13 32.13 32.13 32.13 1.5K
12:08 32.00 32.10 31.98 31.98 4.3K
12:09 31.93 31.93 31.76 31.79 11.4K
12:10 31.90 31.90 31.82 31.89 5.2K
12:11 31.91 31.91 31.85 31.85 1.1K
12:12 31.82 31.82 31.75 31.75 2.8K
12:13 31.76 31.95 31.76 31.92 6.9K
12:14 31.91 32.01 31.84 32.01 4.8K
12:15 32.02 32.03 32.02 32.03 4.3K
12:16 31.95 32.10 31.94 31.94 4.2K
12:17 31.91 32.02 31.91 32.02 9.3K
12:18 32.03 32.12 32.03 32.09 0.7K
12:19 32.03 32.18 32.03 32.18 2.3K
12:20 32.18 32.22 32.02 32.16 4.8K
12:21 32.24 32.24 32.24 32.24 0.2K
12:22 32.18 32.18 32.18 32.18 1.0K
12:23 32.18 32.19 32.18 32.18 1.3K
12:24 32.20 32.26 32.20 32.26 12.8K
12:25 32.24 32.24 32.16 32.16 3.2K
12:26 32.20 32.21 32.20 32.21 2.5K
12:27 32.26 32.37 32.20 32.30 8.8K
12:28 32.41 32.41 32.31 32.31 9.3K
12:31 32.38 32.38 32.27 32.27 0.9K
12:32 32.36 32.37 32.31 32.31 0.8K
12:33 32.35 32.35 32.35 32.35 0.3K
12:34 32.26 32.26 32.25 32.25 0.9K
12:35 32.28 32.28 32.28 32.28 2.4K
12:37 32.45 32.45 32.45 32.45 0.4K
12:38 32.45 32.48 32.45 32.45 1.2K
12:39 32.58 32.77 32.58 32.77 37.9K
12:40 32.71 32.82 32.71 32.82 0.3K
12:41 32.72 32.84 32.63 32.63 0.9K
12:42 32.82 32.82 32.72 32.75 1.2K
12:43 32.77 32.77 32.69 32.75 2.2K
12:44 32.75 32.75 32.69 32.69 2.5K
12:45 32.66 32.66 32.59 32.59 1.9K
12:46 32.64 32.64 32.59 32.59 1.4K
12:47 32.68 32.72 32.68 32.72 1.9K
12:48 32.72 32.75 32.72 32.75 1.4K
12:50 32.65 32.65 32.65 32.65 0.1K
12:51 32.73 32.85 32.73 32.85 0.6K
12:52 32.77 32.77 32.77 32.77 0.7K
12:54 32.77 32.77 32.65 32.65 5.2K
12:55 32.59 32.59 32.55 32.55 1.7K
12:58 32.51 32.51 32.51 32.51 0.7K
12:59 32.58 32.61 32.58 32.61 1.1K
13:00 32.59 32.66 32.59 32.66 0.4K
13:01 32.63 32.75 32.63 32.74 1.9K
13:02 32.78 32.78 32.78 32.78 0.4K
13:03 32.67 32.72 32.67 32.72 0.7K
13:04 32.65 32.65 32.65 32.65 0.1K
13:05 32.58 32.58 32.58 32.58 3.2K
13:06 32.65 32.70 32.64 32.69 1.1K
13:07 32.72 32.72 32.69 32.69 0.4K
13:08 32.78 32.78 32.78 32.78 0.8K
13:09 32.77 32.77 32.77 32.77 0.1K
13:10 32.79 32.79 32.79 32.79 1.2K
13:11 32.71 32.71 32.71 32.71 0.4K
13:12 32.78 32.78 32.72 32.77 11.3K
13:14 32.78 32.78 32.70 32.70 14.2K
13:15 32.70 32.70 32.70 32.70 0.2K
13:16 32.70 32.72 32.52 32.52 8.3K
13:17 32.52 32.52 32.52 32.52 1.2K
13:19 32.59 32.59 32.59 32.59 0.2K
13:20 32.55 32.55 32.55 32.55 0.6K
13:21 32.52 32.52 32.51 32.51 0.5K
13:22 32.52 32.54 32.52 32.54 2.5K
13:23 32.58 32.58 32.52 32.52 1.8K
13:25 32.55 32.55 32.55 32.55 1.0K
13:26 32.55 32.55 32.51 32.51 2.4K
13:28 32.57 32.57 32.56 32.56 0.2K
13:29 32.55 32.55 32.55 32.55 0.2K
13:30 32.60 32.60 32.60 32.60 2.5K
13:31 32.61 32.65 32.61 32.65 1.6K
13:32 32.65 32.65 32.65 32.65 0.4K
13:33 32.69 32.69 32.69 32.69 0.3K
13:34 32.66 32.66 32.66 32.66 0.3K
13:35 32.66 32.66 32.66 32.66 0.5K
13:36 32.58 32.58 32.58 32.58 0.1K
13:37 32.64 32.65 32.64 32.65 0.3K
13:38 32.71 32.71 32.71 32.71 0.5K
13:40 32.57 32.61 32.56 32.56 4.3K
13:42 32.62 32.62 32.62 32.62 1.2K
13:43 32.63 32.69 32.63 32.69 1.9K
13:44 32.71 32.71 32.71 32.71 1.3K
13:46 32.63 32.63 32.62 32.62 2.1K
13:47 32.62 32.62 32.62 32.62 1.7K
13:48 32.55 32.55 32.49 32.50 4.8K
13:49 32.48 32.56 32.48 32.56 2.1K
13:51 32.58 32.58 32.58 32.58 0.6K
13:53 32.58 32.58 32.53 32.53 1.0K
13:54 32.65 32.65 32.65 32.65 1.6K
13:56 32.55 32.65 32.55 32.65 0.6K
13:57 32.58 32.58 32.58 32.58 0.2K
13:58 32.57 32.57 32.56 32.56 3.4K
14:00 32.48 32.51 32.48 32.51 1.5K
14:02 32.51 32.51 32.51 32.51 0.2K
14:03 32.43 32.43 32.43 32.43 1.2K
14:05 32.49 32.49 32.49 32.49 0.1K
14:06 32.52 32.55 32.52 32.55 2.0K
14:08 32.54 32.58 32.54 32.57 21.9K
14:09 32.57 32.75 32.57 32.75 17.3K
14:10 32.81 32.81 32.60 32.60 7.1K
14:11 32.59 32.59 32.59 32.59 1.2K
14:13 32.52 32.52 32.52 32.52 0.2K
14:14 32.64 32.64 32.64 32.64 0.2K
14:15 32.70 32.70 32.70 32.71 0.6K
14:16 32.71 32.71 32.59 32.59 5.5K
14:17 32.65 32.65 32.61 32.61 0.3K
14:19 32.64 32.64 32.64 32.64 0.6K
14:21 32.66 32.66 32.60 32.61 15.3K
14:22 32.62 32.62 32.62 32.62 0.6K
14:23 32.62 32.64 32.62 32.64 0.9K
14:26 32.66 32.66 32.66 32.66 1.0K
14:28 32.61 32.61 32.61 32.61 3.2K
14:29 32.67 32.67 32.60 32.64 1.1K
14:30 32.64 32.64 32.58 32.58 5.5K
14:32 32.60 32.60 32.60 32.60 0.4K
14:35 32.60 32.60 32.60 32.60 1.0K
14:38 32.61 32.63 32.61 32.63 0.9K
14:40 32.63 32.63 32.63 32.63 1.5K
14:41 32.62 32.62 32.62 32.62 1.7K
14:43 32.62 32.62 32.62 32.62 1.1K
14:45 32.62 32.67 32.62 32.65 0.5K
14:46 32.65 32.65 32.65 32.65 0.8K
14:47 32.67 32.67 32.62 32.67 2.0K
14:48 32.61 32.61 32.59 32.61 5.4K
14:49 32.64 32.64 32.64 32.64 1.6K
14:50 32.64 32.72 32.64 32.72 1.9K
14:51 32.76 32.76 32.73 32.73 0.5K
14:52 32.82 32.82 32.82 32.82 3.5K
14:53 32.88 32.88 32.88 32.88 0.7K
14:54 32.82 32.82 32.82 32.82 0.5K
14:55 32.79 32.84 32.78 32.84 1.0K
14:56 32.84 32.84 32.71 32.79 8.8K
14:57 32.71 32.71 32.71 32.71 0.9K
14:58 32.76 32.76 32.71 32.71 0.4K
14:59 32.74 32.74 32.74 32.74 0.4K
15:00 32.74 32.76 32.74 32.76 1.5K
15:01 32.76 32.79 32.76 32.79 0.5K
15:02 32.72 32.72 32.72 32.72 0.7K
15:03 32.75 32.75 32.75 32.75 0.7K
15:06 32.73 32.76 32.73 32.76 1.0K
15:07 32.76 32.76 32.70 32.70 2.9K
15:08 32.66 32.66 32.66 32.66 1.5K
15:09 32.64 32.64 32.64 32.64 1.0K
15:10 32.66 32.70 32.66 32.70 2.4K
15:11 32.65 32.65 32.65 32.65 0.5K
15:12 32.68 32.68 32.68 32.68 1.2K
15:13 32.66 32.66 32.66 32.66 0.9K
15:14 32.65 32.68 32.65 32.68 5.8K
15:16 32.71 32.74 32.71 32.74 0.4K
15:17 32.69 32.74 32.69 32.70 1.6K
15:18 32.75 32.75 32.74 32.75 1.8K
15:19 32.77 32.79 32.73 32.79 2.9K
15:20 32.77 32.89 32.74 32.86 24.8K
15:22 32.78 32.80 32.78 32.80 3.4K
15:24 32.72 32.73 32.72 32.73 2.9K
15:25 32.71 32.71 32.71 32.71 0.3K
15:26 32.73 32.73 32.73 32.73 0.2K
15:27 32.73 32.73 32.72 32.72 1.4K
15:28 32.70 32.73 32.68 32.73 2.8K
15:29 32.72 32.72 32.69 32.70 2.5K
15:30 32.74 32.74 32.65 32.65 4.6K
15:31 32.66 32.66 32.66 32.66 1.0K
15:32 32.66 32.67 32.66 32.67 3.4K
15:34 32.73 32.78 32.70 32.72 38.2K
15:35 32.71 32.71 32.66 32.67 0.5K
15:36 32.71 32.71 32.66 32.66 3.0K
15:37 32.65 32.65 32.65 32.65 1.9K
15:38 32.65 32.65 32.65 32.65 5.1K
15:39 32.59 32.65 32.59 32.63 10.6K
15:40 32.66 32.66 32.62 32.64 16.3K
15:41 32.62 32.65 32.60 32.65 1.8K
15:42 32.59 32.59 32.58 32.58 4.6K
15:43 32.55 32.55 32.47 32.47 15.1K
15:44 32.41 32.43 32.41 32.42 1.8K
15:45 32.43 32.43 32.30 32.30 7.7K
15:46 32.30 32.30 32.30 32.30 1.4K
15:47 32.37 32.38 32.35 32.38 1.7K
15:48 32.38 32.40 32.38 32.40 2.1K
15:49 32.38 32.39 32.31 32.31 12.0K
15:50 32.31 32.32 32.22 32.22 8.0K
15:51 32.23 32.26 32.21 32.21 5.1K
15:52 32.22 32.24 32.22 32.23 3.9K
15:53 32.22 32.26 32.22 32.24 4.9K
15:54 32.25 32.28 32.22 32.23 25.3K
15:55 32.17 32.17 32.03 32.06 20.2K
15:56 32.15 32.18 32.12 32.16 21.8K
15:57 32.18 32.20 32.15 32.15 11.9K
15:58 32.19 32.22 32.18 32.21 15.4K
15:59 32.21 32.24 32.21 32.24 95.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 31.00 32.08 29.62 30.45 1.6M
2025-09-26 30.92 31.45 28.55 30.19 1.9M
2025-09-25 30.94 31.48 30.14 30.88 1.6M
2025-09-24 33.84 33.87 31.75 32.24 1.5M
2025-09-23 32.91 34.10 32.22 33.63 1.9M
2025-09-22 29.56 32.63 29.36 32.53 1.9M
2025-09-19 30.42 31.20 29.91 29.95 1.4M
2025-09-18 29.25 31.65 28.80 30.57 2.3M
2025-09-17 28.27 29.25 27.21 28.33 1.2M
2025-09-16 28.88 29.00 26.60 28.51 1.4M
2025-09-15 26.94 28.80 26.23 28.78 1.5M
2025-09-12 26.51 27.23 25.59 26.47 1.0M
2025-09-11 26.52 28.41 26.42 26.57 1.6M
2025-09-10 27.41 27.74 26.01 26.40 1.1M
2025-09-09 25.23 26.95 24.28 26.83 1.5M
2025-09-08 26.06 26.29 24.64 25.19 0.9M
2025-09-05 26.85 27.08 25.31 25.56 1.0M
2025-09-04 24.30 26.50 23.91 26.29 1.4M
2025-09-03 25.08 25.49 24.25 24.52 0.9M
2025-09-02 23.55 25.00 22.88 24.88 1.6M
2025-08-29 26.80 26.85 24.65 24.95 1.8M
2025-08-28 24.04 27.51 24.04 27.05 3.2M
2025-08-27 25.13 25.26 23.54 24.30 2.1M
2025-08-26 26.00 26.43 24.80 25.89 4.1M
2025-08-25 21.07 25.77 21.00 24.59 10.6M
2025-08-22 17.69 18.54 17.33 18.10 1.5M
2025-08-21 17.10 17.98 17.04 17.66 1.1M
2025-08-20 17.43 17.56 16.38 17.38 1.1M
2025-08-19 19.32 19.83 17.04 17.59 1.9M
2025-08-18 18.29 19.59 18.21 19.39 1.3M
2025-08-15 18.67 18.91 17.33 18.31 1.2M
2025-08-14 19.40 19.80 18.23 18.86 1.4M
2025-08-13 19.86 20.75 19.56 20.16 1.2M
2025-08-12 17.72 19.59 17.47 19.45 1.0M
2025-08-11 18.21 18.48 17.28 17.48 0.8M
2025-08-08 18.91 19.25 17.78 18.20 1.0M
2025-08-07 18.87 19.49 18.67 18.81 0.7M
2025-08-06 18.23 18.33 17.63 18.18 0.5M
2025-08-05 19.10 19.51 18.01 18.48 0.8M
2025-08-04 17.58 19.13 17.45 19.03 1.4M
2025-08-01 16.25 17.25 15.94 16.84 1.2M
2025-07-31 17.62 18.34 16.82 16.90 1.3M
2025-07-30 18.74 18.90 17.56 17.84 1.1M
2025-07-29 21.00 21.39 18.62 18.78 1.7M
2025-07-28 21.99 22.49 20.63 20.91 1.1M
2025-07-25 21.20 21.96 20.80 21.74 0.9M
2025-07-24 22.18 22.18 20.88 21.32 1.4M
2025-07-23 20.06 23.00 19.99 22.18 3.2M
2025-07-22 19.25 21.82 19.06 20.10 6.8M
2025-07-21 15.04 16.77 15.04 16.45 1.6M
2025-07-18 15.66 15.82 14.99 15.07 0.9M
2025-07-17 14.78 15.69 14.72 15.48 1.1M
2025-07-16 14.05 14.79 14.01 14.78 0.9M
2025-07-15 14.09 14.64 14.03 14.05 1.2M
2025-07-14 13.68 13.99 12.93 13.86 1.4M
2025-07-11 14.48 14.76 14.05 14.11 1.3M
2025-07-10 13.30 15.15 13.16 14.59 2.6M
2025-07-09 12.44 13.99 12.19 13.29 6.6M
2025-07-08 15.22 16.17 14.76 15.17 4.6M
2025-07-07 15.42 15.55 14.58 14.82 2.2M
2025-07-03 15.60 15.87 15.08 15.60 1.6M
2025-07-02 14.55 15.13 14.25 15.13 2.9M
2025-07-01 12.66 14.35 12.45 14.11 2.6M
2025-06-30 12.85 13.47 12.75 12.93 1.6M
2025-06-27 13.21 13.38 11.99 12.52 1.9M
2025-06-26 11.80 13.04 11.76 12.75 1.8M
2025-06-25 12.21 12.26 11.61 11.67 0.6M
2025-06-24 11.51 12.07 11.51 11.97 0.8M
2025-06-23 11.10 11.41 10.89 11.25 0.6M
2025-06-20 11.65 11.66 10.89 11.15 0.7M
2025-06-18 11.35 11.87 11.20 11.51 0.7M
2025-06-17 11.76 12.12 11.32 11.35 0.8M
2025-06-16 11.70 12.15 11.60 11.78 0.9M
2025-06-13 11.54 11.70 11.06 11.32 0.9M
2025-06-12 11.52 12.37 11.39 11.92 1.1M
2025-06-11 12.34 12.41 11.54 11.64 1.7M
2025-06-10 11.99 12.61 11.86 12.21 1.0M
2025-06-09 11.60 12.51 11.58 11.78 1.3M
2025-06-06 11.39 11.59 11.08 11.34 0.6M
2025-06-05 11.71 11.87 11.00 11.06 1.1M
2025-06-04 10.35 11.84 10.27 11.69 1.9M
2025-06-03 9.76 10.27 9.45 10.24 0.4M
2025-06-02 9.52 9.69 9.38 9.66 0.3M
2025-05-30 9.80 9.82 9.38 9.54 0.4M
2025-05-29 10.41 10.45 9.83 9.96 0.5M
2025-05-28 9.95 10.45 9.86 10.06 1.0M
2025-05-27 9.16 10.14 9.14 9.90 1.4M
2025-05-23 8.56 9.02 8.53 8.85 0.4M
2025-05-22 8.49 9.00 8.43 8.83 0.5M
2025-05-21 8.80 8.96 8.31 8.47 0.5M
2025-05-20 9.04 9.14 8.83 8.94 0.3M
2025-05-19 9.08 9.15 8.92 9.04 0.4M
2025-05-16 9.28 9.55 9.13 9.29 0.5M
2025-05-15 9.24 9.35 9.06 9.29 0.3M
2025-05-14 9.39 9.59 9.25 9.39 0.6M
2025-05-13 9.16 9.34 8.95 9.25 0.5M
2025-05-12 8.97 9.33 8.83 9.11 0.6M
2025-05-09 8.43 8.62 8.17 8.45 0.2M
2025-05-08 8.45 8.64 8.27 8.43 0.3M
2025-05-07 8.17 8.36 8.06 8.36 0.2M
2025-05-06 8.10 8.25 8.02 8.19 0.2M
2025-05-05 8.69 8.82 8.21 8.26 0.4M
2025-05-02 8.49 8.98 8.42 8.71 0.4M
2025-05-01 8.67 8.75 8.34 8.36 0.3M
2025-04-30 8.20 8.57 8.06 8.53 0.4M
2025-04-29 8.65 8.74 8.34 8.34 0.3M
2025-04-28 8.80 8.88 8.44 8.70 0.3M
2025-04-25 8.62 8.89 8.51 8.76 0.3M
2025-04-24 8.28 8.75 8.24 8.69 0.4M
2025-04-23 8.53 8.87 8.10 8.12 0.8M
2025-04-22 8.02 8.37 8.02 8.30 0.4M
2025-04-21 8.00 8.05 7.71 7.96 0.3M
2025-04-17 8.20 8.36 7.92 8.09 0.3M
2025-04-16 8.29 8.45 7.94 8.16 0.5M
2025-04-15 8.25 8.56 8.21 8.54 0.5M
2025-04-14 8.77 8.84 8.13 8.30 0.6M
2025-04-11 8.13 8.59 7.80 8.52 0.6M
2025-04-10 8.24 8.43 7.88 8.13 1.6M
2025-04-09 7.01 8.85 6.90 8.76 3.7M
2025-04-08 7.52 7.64 6.58 6.78 1.5M
2025-04-07 6.80 7.75 6.61 7.22 1.5M
2025-04-04 6.62 7.36 6.27 7.26 1.2M
2025-04-03 7.23 7.45 6.84 6.85 1.0M
2025-04-02 7.60 8.09 7.59 7.84 0.9M
2025-04-01 7.31 7.85 7.25 7.85 0.7M
2025-03-31 7.65 7.67 7.08 7.29 1.4M
2025-03-28 8.50 8.51 7.82 7.88 0.7M
2025-03-27 8.80 8.94 8.57 8.60 0.4M
2025-03-26 9.03 9.11 8.73 8.89 0.5M
2025-03-25 9.02 9.17 8.85 9.03 0.4M
2025-03-24 9.18 9.37 9.02 9.06 0.5M
2025-03-21 8.70 8.99 8.69 8.90 0.7M
2025-03-20 9.00 9.27 8.92 8.96 0.5M
2025-03-19 9.36 9.41 9.07 9.12 0.6M
2025-03-18 9.66 9.68 9.07 9.36 1.0M
2025-03-17 9.29 9.82 9.18 9.77 0.6M
2025-03-14 8.97 9.67 8.83 9.34 1.4M
2025-03-13 8.98 9.57 8.55 8.78 1.2M
2025-03-12 8.53 8.88 8.18 8.88 0.9M
2025-03-11 8.15 8.38 7.92 8.32 1.0M
2025-03-10 8.61 8.80 8.02 8.15 1.0M
2025-03-07 8.78 9.06 8.35 8.85 0.9M
2025-03-06 9.23 9.56 8.70 8.83 1.6M
2025-03-05 9.10 9.53 9.00 9.48 0.5M
2025-03-04 8.60 9.32 8.57 8.98 1.0M
2025-03-03 9.83 10.00 8.83 8.85 1.1M
2025-02-28 9.59 9.70 9.30 9.64 0.7M
2025-02-27 10.10 10.21 9.67 9.69 0.8M
2025-02-26 10.10 10.55 9.96 10.03 0.9M
2025-02-25 10.34 10.50 9.84 9.93 1.2M
2025-02-24 11.31 11.47 10.50 10.50 1.0M
2025-02-21 12.28 12.44 11.41 11.43 0.9M
2025-02-20 12.50 12.66 12.04 12.10 0.8M
2025-02-19 11.76 12.81 11.75 12.47 1.3M
2025-02-18 10.89 11.80 10.82 11.61 0.9M
2025-02-14 10.50 10.76 10.41 10.72 0.7M
2025-02-13 10.25 10.52 10.06 10.50 0.8M
2025-02-12 10.15 10.55 10.06 10.23 0.7M
2025-02-11 10.55 10.87 10.29 10.29 0.7M
2025-02-10 10.84 10.97 10.68 10.70 0.4M
2025-02-07 10.93 11.15 10.60 10.78 0.6M
2025-02-06 11.00 11.37 10.86 10.97 0.7M
2025-02-05 11.09 11.28 10.93 11.06 0.5M
2025-02-04 10.80 11.34 10.78 11.09 0.7M
2025-02-03 10.79 11.06 10.65 10.77 0.8M
2025-01-31 11.36 11.90 11.21 11.33 0.6M
2025-01-30 10.99 11.45 10.85 11.34 1.2M
2025-01-29 11.30 11.37 10.74 10.82 2.0M
2025-01-28 11.82 11.89 11.09 11.17 1.5M
2025-01-27 12.01 12.10 11.53 11.88 1.2M
2025-01-24 12.50 12.92 12.31 12.41 0.6M
2025-01-23 12.21 12.68 12.06 12.48 0.8M
2025-01-22 13.27 13.47 12.35 12.59 1.2M
2025-01-21 12.55 13.71 12.30 13.22 1.3M
2025-01-17 12.45 12.88 12.11 12.46 1.0M
2025-01-16 13.22 13.38 12.13 12.17 1.2M
2025-01-15 11.97 13.83 11.81 12.94 3.0M
2025-01-14 12.40 13.10 11.30 11.66 5.7M
2025-01-13 15.79 16.10 15.04 15.99 3.3M
2025-01-10 16.19 16.48 15.76 16.39 0.8M
2025-01-08 17.10 17.19 15.59 16.46 1.5M
2025-01-07 17.50 18.76 17.43 17.78 2.0M
2025-01-06 17.78 18.15 16.65 16.85 1.2M
2025-01-03 16.59 17.45 16.10 17.27 0.9M
2025-01-02 16.86 18.25 16.10 16.55 1.6M