881.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 813.25 | 837.00 | 807.25 | 820.00 | 0.3M |
| 2024-12-30 | 813.95 | 820.00 | 800.00 | 813.25 | 0.2M |
| 2024-12-27 | 804.65 | 833.55 | 799.55 | 813.10 | 0.5M |
| 2024-12-26 | 811.50 | 813.60 | 795.55 | 804.65 | 0.2M |
| 2024-12-24 | 798.85 | 817.60 | 790.00 | 813.60 | 0.6M |
| 2024-12-23 | 840.00 | 854.75 | 786.50 | 798.75 | 1.8M |
| 2024-12-20 | 767.35 | 855.30 | 759.50 | 825.80 | 12.0M |
| 2024-12-19 | 780.00 | 793.00 | 748.30 | 755.45 | 0.5M |
| 2024-12-18 | 782.85 | 793.45 | 777.40 | 783.20 | 0.2M |
| 2024-12-17 | 772.00 | 801.85 | 768.05 | 788.40 | 0.4M |
| 2024-12-16 | 779.50 | 784.95 | 768.55 | 774.55 | 0.1M |
| 2024-12-13 | 763.60 | 786.10 | 749.05 | 779.50 | 0.7M |
| 2024-12-12 | 774.95 | 779.45 | 758.00 | 760.60 | 0.1M |
| 2024-12-11 | 790.00 | 790.00 | 773.25 | 774.80 | 0.2M |
| 2024-12-10 | 781.40 | 791.25 | 778.90 | 785.35 | 0.4M |
| 2024-12-09 | 805.00 | 809.85 | 773.35 | 777.00 | 0.9M |
| 2024-12-06 | 843.65 | 848.75 | 805.15 | 814.20 | 0.3M |
| 2024-12-05 | 852.10 | 854.50 | 835.00 | 839.05 | 0.2M |
| 2024-12-04 | 840.95 | 859.80 | 830.05 | 851.90 | 0.5M |
| 2024-12-03 | 835.05 | 845.10 | 807.00 | 837.70 | 0.6M |
| 2024-12-02 | 891.00 | 906.95 | 830.50 | 836.80 | 1.6M |
| 2024-11-29 | 881.00 | 920.00 | 880.00 | 907.95 | 1.4M |
| 2024-11-28 | 821.00 | 887.00 | 816.85 | 872.20 | 1.0M |
| 2024-11-27 | 828.25 | 828.25 | 809.55 | 818.65 | 0.1M |
| 2024-11-26 | 851.95 | 854.65 | 816.05 | 822.50 | 0.2M |
| 2024-11-25 | 803.30 | 855.50 | 803.05 | 847.40 | 0.3M |
| 2024-11-22 | 800.25 | 808.35 | 797.00 | 800.20 | 0.2M |
| 2024-11-21 | 845.00 | 845.00 | 786.05 | 800.20 | 0.5M |
| 2024-11-19 | 842.00 | 858.00 | 833.00 | 839.90 | 0.2M |
| 2024-11-18 | 819.50 | 851.00 | 819.50 | 842.90 | 1.0M |
| 2024-11-14 | 784.45 | 819.50 | 771.85 | 805.05 | 0.7M |
| 2024-11-13 | 765.05 | 780.00 | 747.25 | 771.85 | 0.3M |
| 2024-11-12 | 760.50 | 777.00 | 760.50 | 774.75 | 0.2M |
| 2024-11-11 | 767.00 | 782.45 | 762.00 | 764.95 | 0.4M |
| 2024-11-08 | 800.00 | 800.50 | 766.55 | 768.80 | 0.1M |
| 2024-11-07 | 811.00 | 811.10 | 797.95 | 800.50 | 0.1M |
| 2024-11-06 | 808.00 | 813.00 | 798.00 | 805.45 | 0.1M |
| 2024-11-05 | 825.00 | 828.15 | 792.80 | 801.90 | 0.3M |
| 2024-11-04 | 804.40 | 832.95 | 799.00 | 828.20 | 0.5M |
| 2024-11-01 | 810.00 | 818.55 | 793.00 | 808.15 | 0.1M |
| 2024-10-31 | 789.15 | 805.00 | 784.90 | 800.60 | 0.3M |
| 2024-10-30 | 774.95 | 793.35 | 767.80 | 789.05 | 0.2M |
| 2024-10-29 | 760.00 | 784.30 | 751.00 | 773.80 | 0.8M |
| 2024-10-28 | 734.95 | 749.90 | 723.65 | 739.80 | 0.7M |
| 2024-10-25 | 753.55 | 754.00 | 726.40 | 747.45 | 0.2M |
| 2024-10-24 | 746.55 | 755.80 | 734.30 | 748.30 | 0.1M |
| 2024-10-23 | 733.70 | 752.00 | 724.50 | 741.20 | 0.2M |
| 2024-10-22 | 745.95 | 758.95 | 716.60 | 733.75 | 0.4M |
| 2024-10-21 | 725.75 | 754.95 | 711.35 | 744.45 | 0.6M |
| 2024-10-18 | 732.05 | 734.90 | 720.05 | 725.25 | 0.2M |
| 2024-10-17 | 722.15 | 739.00 | 715.20 | 731.20 | 0.2M |
| 2024-10-16 | 723.05 | 728.90 | 702.10 | 722.15 | 0.5M |
| 2024-10-15 | 675.50 | 735.00 | 675.10 | 727.50 | 1.4M |
| 2024-10-14 | 680.05 | 686.95 | 674.00 | 675.45 | 0.1M |
| 2024-10-11 | 691.70 | 698.45 | 675.00 | 683.00 | 0.2M |
| 2024-10-10 | 699.80 | 706.00 | 688.45 | 691.80 | 0.1M |
| 2024-10-09 | 688.05 | 729.90 | 684.80 | 699.80 | 0.6M |
| 2024-10-08 | 679.15 | 692.35 | 647.80 | 683.85 | 0.4M |
| 2024-10-07 | 729.60 | 729.60 | 675.00 | 679.15 | 0.3M |
| 2024-10-04 | 730.00 | 737.15 | 718.35 | 724.55 | 0.1M |
| 2024-10-03 | 735.00 | 751.30 | 731.25 | 734.75 | 0.3M |
| 2024-10-01 | 764.90 | 782.00 | 747.20 | 764.50 | 0.2M |
| 2024-09-30 | 730.00 | 766.40 | 716.85 | 763.95 | 0.4M |
| 2024-09-27 | 764.00 | 764.00 | 735.50 | 738.85 | 0.2M |
| 2024-09-26 | 750.00 | 753.40 | 740.90 | 748.25 | 0.1M |
| 2024-09-25 | 758.00 | 759.95 | 745.00 | 750.55 | 0.1M |
| 2024-09-24 | 771.95 | 772.90 | 753.00 | 755.95 | 0.2M |
| 2024-09-23 | 744.00 | 775.20 | 744.00 | 766.35 | 0.3M |
| 2024-09-20 | 771.90 | 775.15 | 741.00 | 745.80 | 0.3M |
| 2024-09-19 | 775.75 | 782.00 | 760.55 | 769.90 | 0.1M |
| 2024-09-18 | 786.85 | 789.00 | 760.00 | 771.25 | 0.4M |
| 2024-09-17 | 804.50 | 808.25 | 782.05 | 786.80 | 0.1M |
| 2024-09-16 | 808.40 | 815.00 | 797.10 | 802.40 | 0.1M |
| 2024-09-13 | 843.45 | 844.00 | 799.00 | 801.95 | 0.2M |
| 2024-09-12 | 851.00 | 855.25 | 826.00 | 837.05 | 0.2M |
| 2024-09-11 | 859.50 | 859.50 | 833.00 | 850.20 | 0.3M |
| 2024-09-10 | 830.35 | 857.00 | 829.80 | 850.95 | 0.2M |
| 2024-09-09 | 817.00 | 829.50 | 805.95 | 822.55 | 0.2M |
| 2024-09-06 | 845.25 | 868.00 | 812.00 | 817.00 | 0.3M |
| 2024-09-05 | 856.00 | 858.90 | 840.55 | 849.75 | 0.2M |
| 2024-09-04 | 839.00 | 857.95 | 827.80 | 848.35 | 0.5M |
| 2024-09-03 | 815.00 | 842.00 | 804.10 | 836.35 | 0.8M |
| 2024-09-02 | 764.00 | 813.45 | 760.00 | 803.60 | 1.2M |
| 2024-08-30 | 752.00 | 765.00 | 743.30 | 752.60 | 0.2M |
| 2024-08-29 | 759.05 | 762.65 | 735.25 | 749.90 | 0.6M |
| 2024-08-28 | 758.55 | 783.40 | 753.00 | 759.05 | 0.2M |
| 2024-08-27 | 774.95 | 776.25 | 752.25 | 758.55 | 0.3M |
| 2024-08-26 | 803.00 | 803.00 | 770.10 | 773.30 | 0.1M |
| 2024-08-23 | 807.50 | 807.50 | 795.35 | 797.70 | 0.7M |
| 2024-08-22 | 797.00 | 822.40 | 795.00 | 809.05 | 0.8M |
| 2024-08-21 | 824.00 | 836.80 | 793.50 | 798.50 | 0.5M |
| 2024-08-20 | 785.00 | 820.95 | 776.05 | 817.55 | 1.9M |
| 2024-08-19 | 755.25 | 783.00 | 752.20 | 780.45 | 0.2M |
| 2024-08-16 | 752.00 | 761.00 | 735.40 | 749.75 | 0.2M |
| 2024-08-14 | 756.30 | 774.80 | 746.30 | 750.35 | 0.1M |
| 2024-08-13 | 753.15 | 774.00 | 740.60 | 749.95 | 0.2M |
| 2024-08-12 | 750.00 | 756.55 | 743.55 | 747.75 | 0.1M |
| 2024-08-09 | 747.30 | 762.00 | 737.45 | 751.25 | 0.2M |
| 2024-08-08 | 738.85 | 739.05 | 722.50 | 730.95 | 0.3M |
| 2024-08-07 | 740.60 | 740.65 | 726.05 | 733.40 | 0.6M |
| 2024-08-06 | 744.80 | 766.95 | 724.00 | 734.45 | 0.7M |
| 2024-08-05 | 729.90 | 768.00 | 712.00 | 738.35 | 0.8M |
| 2024-08-02 | 768.60 | 769.95 | 732.00 | 735.35 | 0.4M |
| 2024-08-01 | 830.00 | 840.25 | 765.25 | 768.60 | 0.5M |
| 2024-07-31 | 863.10 | 871.20 | 825.00 | 829.60 | 0.4M |
| 2024-07-30 | 889.50 | 889.50 | 876.15 | 880.70 | 0.3M |
| 2024-07-29 | 894.30 | 916.25 | 877.00 | 884.15 | 0.1M |
| 2024-07-26 | 879.80 | 899.95 | 871.60 | 894.30 | 0.3M |
| 2024-07-25 | 879.95 | 896.60 | 869.95 | 885.30 | 0.4M |
| 2024-07-24 | 835.00 | 880.00 | 835.00 | 874.95 | 0.3M |
| 2024-07-23 | 852.00 | 852.00 | 811.00 | 834.20 | 0.3M |
| 2024-07-22 | 839.05 | 851.75 | 824.15 | 846.20 | 0.1M |
| 2024-07-19 | 883.90 | 883.90 | 831.05 | 854.40 | 0.3M |
| 2024-07-18 | 904.60 | 904.60 | 880.00 | 885.65 | 0.2M |
| 2024-07-16 | 854.00 | 900.00 | 854.00 | 897.45 | 0.4M |
| 2024-07-15 | 852.95 | 880.00 | 822.00 | 866.65 | 1.1M |
| 2024-07-12 | 888.30 | 897.20 | 840.00 | 845.85 | 2.2M |
| 2024-07-11 | 916.20 | 919.65 | 860.05 | 880.65 | 0.4M |
| 2024-07-10 | 940.10 | 946.45 | 903.70 | 909.30 | 0.5M |
| 2024-07-09 | 926.75 | 970.00 | 926.75 | 937.10 | 0.5M |
| 2024-07-08 | 927.95 | 937.50 | 895.30 | 926.75 | 0.4M |
| 2024-07-05 | 890.05 | 925.00 | 885.60 | 922.00 | 0.5M |
| 2024-07-04 | 872.60 | 900.00 | 867.00 | 890.80 | 0.4M |
| 2024-07-03 | 859.30 | 871.90 | 845.95 | 866.30 | 0.3M |
| 2024-07-02 | 859.95 | 872.50 | 844.30 | 853.05 | 0.2M |
| 2024-07-01 | 878.00 | 884.50 | 848.05 | 855.10 | 0.4M |
| 2024-06-28 | 870.00 | 914.00 | 865.00 | 872.85 | 1.4M |
| 2024-06-27 | 830.75 | 876.00 | 830.75 | 854.10 | 0.7M |
| 2024-06-26 | 816.05 | 857.30 | 812.50 | 827.45 | 0.6M |
| 2024-06-25 | 810.60 | 847.40 | 810.60 | 821.40 | 0.8M |
| 2024-06-24 | 800.00 | 825.00 | 761.20 | 805.40 | 0.9M |
| 2024-06-21 | 821.25 | 827.15 | 802.00 | 806.60 | 0.2M |
| 2024-06-20 | 805.85 | 844.95 | 805.85 | 818.60 | 0.5M |
| 2024-06-19 | 840.00 | 840.00 | 791.00 | 804.45 | 0.6M |
| 2024-06-18 | 828.70 | 845.00 | 820.00 | 833.40 | 0.7M |
| 2024-06-14 | 839.00 | 839.50 | 814.00 | 816.65 | 0.7M |
| 2024-06-13 | 774.95 | 887.65 | 767.15 | 841.10 | 5.0M |
| 2024-06-12 | 762.55 | 775.85 | 756.00 | 766.90 | 0.3M |
| 2024-06-11 | 760.00 | 797.30 | 751.05 | 771.10 | 0.9M |
| 2024-06-10 | 780.00 | 786.00 | 745.25 | 760.65 | 1.0M |
| 2024-06-07 | 795.30 | 869.50 | 766.45 | 777.85 | 3.0M |
| 2024-06-06 | 730.00 | 833.00 | 720.30 | 791.15 | 4.2M |
| 2024-06-05 | 700.00 | 730.10 | 664.75 | 705.45 | 1.1M |
| 2024-06-04 | 718.95 | 719.40 | 625.00 | 702.70 | 1.3M |
| 2024-06-03 | 723.00 | 734.95 | 702.40 | 718.95 | 0.8M |
| 2024-05-31 | 702.70 | 723.65 | 681.75 | 706.85 | 1.7M |
| 2024-05-30 | 740.10 | 753.30 | 695.00 | 700.95 | 1.4M |
| 2024-05-29 | 747.55 | 770.00 | 710.60 | 734.40 | 1.3M |
| 2024-05-28 | 738.00 | 781.00 | 718.10 | 754.55 | 3.4M |
| 2024-05-27 | 736.75 | 774.80 | 690.60 | 744.65 | 6.9M |
| 2024-05-24 | 630.00 | 747.00 | 618.10 | 710.25 | 5.1M |
| 2024-05-23 | 634.00 | 649.00 | 625.35 | 630.10 | 0.7M |
| 2024-05-22 | 658.75 | 659.20 | 626.70 | 634.30 | 0.5M |
| 2024-05-21 | 636.25 | 663.00 | 621.05 | 652.90 | 1.4M |
| 2024-05-18 | 604.85 | 631.40 | 601.55 | 630.90 | 0.2M |
| 2024-05-17 | 600.00 | 613.75 | 595.05 | 601.35 | 0.5M |
| 2024-05-16 | 599.85 | 617.10 | 594.55 | 597.30 | 0.5M |
| 2024-05-15 | 604.40 | 623.20 | 587.00 | 593.85 | 0.4M |
| 2024-05-14 | 598.95 | 609.30 | 590.05 | 598.00 | 0.7M |
| 2024-05-13 | 604.60 | 607.50 | 587.45 | 597.10 | 0.4M |
| 2024-05-10 | 578.90 | 606.15 | 578.30 | 598.60 | 1.1M |
| 2024-05-09 | 590.40 | 604.20 | 573.15 | 578.90 | 2.0M |
| 2024-05-08 | 596.15 | 602.00 | 588.25 | 593.35 | 0.2M |
| 2024-05-07 | 604.90 | 615.00 | 593.00 | 601.90 | 0.8M |
| 2024-05-06 | 632.00 | 633.90 | 599.00 | 604.90 | 0.7M |
| 2024-05-03 | 657.45 | 658.00 | 618.20 | 627.60 | 1.0M |
| 2024-05-02 | 681.00 | 692.05 | 635.40 | 647.30 | 1.9M |
| 2024-04-30 | 697.00 | 698.00 | 667.50 | 687.20 | 1.5M |
| 2024-04-29 | 636.00 | 707.45 | 629.95 | 696.15 | 10.3M |
| 2024-04-26 | 598.90 | 643.00 | 594.35 | 635.65 | 4.1M |
| 2024-04-25 | 595.95 | 606.00 | 585.00 | 600.15 | 2.0M |
| 2024-04-24 | 535.90 | 610.00 | 518.65 | 604.50 | 13.2M |
| 2024-04-23 | 513.95 | 541.80 | 507.20 | 537.75 | 1.5M |
| 2024-04-22 | 500.50 | 513.50 | 490.05 | 511.05 | 1.1M |
| 2024-04-19 | 500.05 | 513.90 | 490.70 | 494.55 | 1.2M |
| 2024-04-18 | 527.00 | 553.95 | 497.10 | 503.95 | 2.9M |
| 2024-04-16 | 485.05 | 533.00 | 485.05 | 525.95 | 8.7M |
| 2024-04-15 | 472.50 | 500.90 | 451.00 | 487.45 | 3.3M |
| 2024-04-12 | 463.35 | 485.00 | 456.05 | 480.25 | 2.4M |
| 2024-04-10 | 440.00 | 472.00 | 438.05 | 463.35 | 4.5M |
| 2024-04-09 | 435.00 | 446.10 | 433.00 | 439.95 | 0.6M |
| 2024-04-08 | 439.40 | 440.40 | 431.40 | 433.85 | 0.3M |
| 2024-04-05 | 442.80 | 445.00 | 432.00 | 433.80 | 0.3M |
| 2024-04-04 | 437.95 | 445.95 | 435.10 | 439.10 | 0.8M |
| 2024-04-03 | 433.95 | 435.00 | 429.75 | 433.20 | 0.4M |
| 2024-04-02 | 438.45 | 446.60 | 429.70 | 431.15 | 0.8M |
| 2024-04-01 | 450.00 | 450.00 | 432.00 | 435.45 | 1.9M |
| 2024-03-28 | 396.90 | 455.00 | 394.70 | 446.65 | 9.6M |
| 2024-03-27 | 391.85 | 410.95 | 390.40 | 394.65 | 1.1M |
| 2024-03-26 | 389.75 | 397.00 | 385.00 | 391.55 | 0.2M |
| 2024-03-22 | 391.90 | 398.60 | 385.15 | 389.60 | 0.3M |
| 2024-03-21 | 398.85 | 406.95 | 388.15 | 390.75 | 0.3M |
| 2024-03-20 | 391.50 | 398.70 | 385.00 | 397.45 | 0.4M |
| 2024-03-19 | 399.15 | 400.95 | 383.60 | 387.50 | 0.5M |
| 2024-03-18 | 383.95 | 399.00 | 383.00 | 396.90 | 1.4M |
| 2024-03-15 | 374.00 | 383.65 | 366.60 | 381.25 | 0.9M |
| 2024-03-14 | 362.95 | 379.40 | 362.95 | 370.90 | 1.0M |
| 2024-03-13 | 400.00 | 403.80 | 357.05 | 362.70 | 1.5M |
| 2024-03-12 | 406.05 | 409.70 | 395.05 | 399.90 | 0.6M |
| 2024-03-11 | 434.80 | 435.90 | 400.40 | 403.75 | 1.0M |
| 2024-03-07 | 438.95 | 454.80 | 430.15 | 433.70 | 1.0M |
| 2024-03-06 | 435.85 | 448.90 | 416.00 | 440.60 | 0.8M |
| 2024-03-05 | 432.40 | 440.10 | 428.95 | 434.15 | 0.2M |
| 2024-03-04 | 440.40 | 442.95 | 427.95 | 432.40 | 0.3M |
| 2024-03-02 | 438.20 | 443.00 | 437.00 | 440.40 | 0.0M |
| 2024-03-01 | 442.95 | 451.25 | 429.50 | 436.35 | 0.4M |
| 2024-02-29 | 438.90 | 445.60 | 431.20 | 439.85 | 0.5M |
| 2024-02-28 | 420.00 | 451.00 | 420.00 | 443.50 | 2.1M |
| 2024-02-27 | 421.00 | 428.85 | 415.05 | 416.85 | 0.4M |
| 2024-02-26 | 445.00 | 451.15 | 420.00 | 426.30 | 0.4M |
| 2024-02-23 | 447.90 | 454.00 | 441.00 | 443.85 | 0.2M |
| 2024-02-22 | 452.95 | 456.20 | 440.05 | 447.60 | 0.3M |
| 2024-02-21 | 467.30 | 470.10 | 441.00 | 452.95 | 0.8M |
| 2024-02-20 | 465.00 | 471.50 | 454.65 | 465.45 | 1.5M |
| 2024-02-19 | 436.55 | 471.90 | 429.75 | 468.20 | 3.9M |
| 2024-02-16 | 441.00 | 468.65 | 429.00 | 436.20 | 7.7M |
| 2024-02-15 | 392.00 | 431.80 | 392.00 | 426.70 | 4.7M |
| 2024-02-14 | 391.10 | 397.00 | 383.10 | 391.95 | 0.8M |
| 2024-02-13 | 361.10 | 404.00 | 361.10 | 398.90 | 4.1M |
| 2024-02-12 | 374.95 | 382.35 | 363.05 | 365.55 | 0.3M |
| 2024-02-09 | 381.65 | 383.55 | 364.60 | 373.85 | 0.4M |
| 2024-02-08 | 377.25 | 385.95 | 372.60 | 380.50 | 0.4M |
| 2024-02-07 | 381.05 | 388.25 | 374.60 | 376.10 | 0.4M |
| 2024-02-06 | 399.25 | 407.70 | 381.35 | 387.55 | 0.7M |
| 2024-02-05 | 377.00 | 398.65 | 374.50 | 395.85 | 1.0M |
| 2024-02-02 | 390.05 | 396.00 | 372.10 | 374.35 | 0.9M |
| 2024-02-01 | 380.00 | 408.70 | 380.00 | 388.90 | 3.5M |
| 2024-01-31 | 370.05 | 380.00 | 367.05 | 377.65 | 0.5M |
| 2024-01-30 | 380.00 | 381.20 | 369.10 | 370.20 | 0.3M |
| 2024-01-29 | 388.50 | 390.00 | 377.15 | 380.35 | 0.3M |
| 2024-01-25 | 386.50 | 391.85 | 381.15 | 388.45 | 0.3M |
| 2024-01-24 | 386.70 | 387.25 | 382.85 | 385.70 | 0.3M |
| 2024-01-23 | 372.00 | 394.00 | 372.00 | 384.10 | 2.3M |
| 2024-01-20 | 384.40 | 385.15 | 367.00 | 370.00 | 0.3M |
| 2024-01-19 | 377.15 | 384.80 | 377.15 | 383.70 | 0.5M |
| 2024-01-18 | 370.45 | 383.70 | 369.05 | 376.50 | 1.2M |
| 2024-01-17 | 368.00 | 374.80 | 368.00 | 370.45 | 0.7M |
| 2024-01-16 | 363.95 | 372.80 | 363.00 | 368.20 | 0.6M |
| 2024-01-15 | 365.05 | 367.50 | 361.60 | 363.45 | 0.3M |
| 2024-01-12 | 365.90 | 369.90 | 361.45 | 364.15 | 0.5M |
| 2024-01-11 | 357.40 | 367.00 | 353.90 | 365.55 | 1.2M |
| 2024-01-10 | 347.80 | 359.00 | 346.00 | 355.10 | 1.3M |
| 2024-01-09 | 340.00 | 350.00 | 338.10 | 345.35 | 0.9M |
| 2024-01-08 | 336.25 | 341.90 | 330.40 | 338.15 | 1.0M |
| 2024-01-05 | 345.00 | 345.10 | 333.30 | 333.95 | 1.5M |
| 2024-01-04 | 350.95 | 352.45 | 342.65 | 343.90 | 0.4M |
| 2024-01-03 | 350.75 | 354.00 | 348.15 | 349.75 | 0.2M |
| 2024-01-02 | 349.55 | 353.80 | 346.35 | 349.00 | 0.3M |
| 2024-01-01 | 351.90 | 354.35 | 346.20 | 349.55 | 0.4M |