航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.96 32.14 31.80 31.90 1,229.6K
09:35 31.90 32.00 31.82 32.00 651.9K
09:40 31.99 32.03 31.88 31.90 569.4K
09:45 31.93 31.96 31.81 31.93 884.8K
09:50 31.94 32.42 31.94 32.42 953.1K
09:55 32.43 32.78 32.43 32.50 1,799.0K
10:00 32.51 32.55 32.42 32.48 798.0K
10:05 32.48 32.49 32.20 32.26 592.7K
10:10 32.24 32.24 32.05 32.09 506.7K
10:15 32.08 32.18 32.00 32.03 461.0K
10:20 32.02 32.14 32.02 32.10 267.4K
10:25 32.10 32.25 32.10 32.13 200.4K
10:30 32.15 32.18 32.08 32.10 173.2K
10:35 32.10 32.10 32.05 32.10 192.9K
10:40 32.10 32.14 32.07 32.07 101.1K
10:45 32.10 32.19 32.08 32.19 121.7K
10:50 32.18 32.33 32.18 32.22 203.8K
10:55 32.22 32.24 32.19 32.20 179.7K
11:00 32.21 32.21 32.09 32.09 151.8K
11:05 32.09 32.10 32.04 32.05 259.6K
11:10 32.05 32.06 32.00 32.02 200.4K
11:15 32.02 32.08 32.00 32.07 166.3K
11:20 32.07 32.14 32.07 32.10 102.8K
11:25 32.10 32.10 32.06 32.10 69.8K
13:00 32.11 32.20 32.11 32.15 96.6K
13:05 32.15 32.24 32.14 32.21 157.5K
13:10 32.21 32.25 32.15 32.15 174.3K
13:15 32.15 32.15 32.09 32.11 154.8K
13:20 32.12 32.12 32.09 32.10 105.6K
13:25 32.10 32.11 32.00 32.01 293.6K
13:30 32.00 32.05 31.99 32.05 149.2K
13:35 32.05 32.07 32.02 32.04 82.6K
13:40 32.03 32.06 32.01 32.01 125.7K
13:45 32.01 32.01 31.95 31.96 292.0K
13:50 31.96 32.04 31.90 31.91 289.3K
13:55 31.91 31.95 31.90 31.92 386.8K
14:00 31.94 32.04 31.93 31.97 127.6K
14:05 31.97 32.06 31.97 32.06 99.7K
14:10 32.06 32.06 32.00 32.00 102.4K
14:15 32.01 32.10 32.01 32.10 226.9K
14:20 32.14 32.14 32.00 32.02 108.9K
14:25 32.02 32.02 31.95 31.98 180.7K
14:30 31.98 32.03 31.97 32.00 218.3K
14:35 32.00 32.01 31.96 31.96 178.0K
14:40 31.96 31.98 31.91 31.96 312.5K
14:45 31.97 31.98 31.94 31.96 296.0K
14:50 31.97 31.98 31.91 31.93 626.7K
14:55 31.92 31.93 31.90 31.91 518.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据