航发科技

600391
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.96 31.96 31.45 31.79 3,174.4K
09:35 31.78 31.82 31.52 31.53 1,647.5K
09:40 31.54 31.93 31.53 31.92 1,389.9K
09:45 31.92 32.10 31.92 32.10 1,112.2K
09:50 32.12 32.28 32.01 32.07 1,302.3K
09:55 32.10 32.17 32.02 32.03 828.4K
10:00 32.04 32.04 31.84 31.90 1,056.1K
10:05 31.90 31.90 31.73 31.85 922.1K
10:10 31.84 31.84 31.60 31.61 820.4K
10:15 31.62 31.62 31.50 31.53 1,067.4K
10:20 31.52 31.62 31.51 31.62 459.2K
10:25 31.62 31.64 31.50 31.51 505.6K
10:30 31.51 31.57 31.50 31.57 295.5K
10:35 31.56 31.56 31.40 31.40 878.5K
10:40 31.40 31.52 31.40 31.43 340.4K
10:45 31.43 31.46 31.28 31.32 856.2K
10:50 31.33 31.39 31.32 31.34 453.4K
10:55 31.34 31.52 31.33 31.46 368.2K
11:00 31.45 31.52 31.40 31.41 274.0K
11:05 31.41 31.42 31.34 31.36 248.9K
11:10 31.36 31.41 31.28 31.29 526.8K
11:15 31.28 31.33 31.24 31.31 494.3K
11:20 31.31 31.35 31.25 31.29 245.7K
11:25 31.33 31.34 31.28 31.28 175.0K
13:00 31.28 31.37 31.27 31.31 352.4K
13:05 31.30 31.35 31.24 31.29 374.7K
13:10 31.30 31.47 31.30 31.46 279.8K
13:15 31.47 31.49 31.36 31.37 219.2K
13:20 31.39 31.43 31.36 31.37 167.3K
13:25 31.37 31.38 31.33 31.33 272.4K
13:30 31.33 31.78 31.33 31.52 669.1K
13:35 31.55 31.60 31.52 31.58 173.8K
13:40 31.58 31.60 31.55 31.57 338.9K
13:45 31.55 31.58 31.50 31.52 189.6K
13:50 31.52 31.69 31.50 31.63 251.7K
13:55 31.64 31.64 31.55 31.59 149.7K
14:00 31.60 31.63 31.58 31.63 177.1K
14:05 31.63 31.64 31.59 31.59 213.3K
14:10 31.60 31.60 31.54 31.54 219.0K
14:15 31.53 31.53 31.48 31.51 199.3K
14:20 31.50 31.54 31.48 31.51 343.5K
14:25 31.50 31.53 31.50 31.52 155.7K
14:30 31.51 31.52 31.41 31.45 392.0K
14:35 31.45 31.47 31.40 31.43 352.6K
14:40 31.43 31.47 31.37 31.39 640.2K
14:45 31.39 31.41 31.37 31.38 541.5K
14:50 31.38 31.42 31.37 31.38 708.8K
14:55 31.39 31.51 31.38 31.51 310.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据