航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.84 18.75 18.84 388.9K
09:35 18.84 18.85 18.80 18.82 305.5K
09:40 18.82 18.85 18.80 18.80 349.7K
09:45 18.80 18.88 18.78 18.81 348.0K
09:50 18.80 18.81 18.72 18.73 385.5K
09:55 18.70 18.77 18.70 18.76 249.2K
10:00 18.76 18.80 18.76 18.77 196.7K
10:05 18.77 18.78 18.72 18.77 280.0K
10:10 18.77 18.78 18.73 18.73 97.0K
10:15 18.73 18.76 18.71 18.72 133.3K
10:20 18.73 18.74 18.69 18.70 346.0K
10:25 18.71 18.72 18.70 18.71 114.5K
10:30 18.70 18.75 18.70 18.73 128.3K
10:35 18.73 18.74 18.69 18.70 451.9K
10:40 18.72 18.74 18.70 18.72 160.6K
10:45 18.72 18.73 18.70 18.72 93.1K
10:50 18.72 18.75 18.70 18.74 95.4K
10:55 18.75 18.75 18.71 18.73 56.3K
11:00 18.72 18.73 18.70 18.70 90.0K
11:05 18.71 18.73 18.70 18.71 58.4K
11:10 18.71 18.73 18.70 18.72 77.1K
11:15 18.73 18.73 18.71 18.73 68.3K
11:20 18.73 18.75 18.73 18.75 55.7K
11:25 18.74 18.75 18.71 18.73 28.1K
13:00 18.73 18.74 18.68 18.69 222.8K
13:05 18.69 18.75 18.69 18.75 57.2K
13:10 18.75 18.76 18.73 18.74 76.6K
13:15 18.74 18.76 18.71 18.76 108.3K
13:20 18.74 18.74 18.69 18.69 186.9K
13:25 18.69 18.76 18.69 18.70 87.5K
13:30 18.72 18.75 18.70 18.71 141.3K
13:35 18.71 18.73 18.70 18.71 69.1K
13:40 18.71 18.72 18.68 18.70 326.8K
13:45 18.69 18.71 18.67 18.68 115.0K
13:50 18.68 18.70 18.66 18.67 175.1K
13:55 18.67 18.70 18.67 18.68 85.8K
14:00 18.67 18.68 18.65 18.67 177.0K
14:05 18.67 18.67 18.63 18.64 244.4K
14:10 18.65 18.67 18.63 18.67 144.2K
14:15 18.66 18.68 18.64 18.68 106.9K
14:20 18.67 18.68 18.65 18.65 74.6K
14:25 18.66 18.66 18.63 18.65 131.2K
14:30 18.65 18.67 18.63 18.63 140.4K
14:35 18.64 18.67 18.62 18.63 222.2K
14:40 18.62 18.66 18.62 18.65 197.9K
14:45 18.65 18.66 18.64 18.66 174.5K
14:50 18.65 18.70 18.65 18.69 236.2K
14:55 18.69 18.70 18.68 18.70 122.6K
15:40 18.67 18.67 18.67 18.67 94.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据