6.15
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.46 | 4.48 | 4.46 | 4.48 | 49.4K |
| 10:00 | 4.50 | 4.50 | 4.50 | 4.50 | 5.0K |
| 10:10 | 4.48 | 4.48 | 4.48 | 4.48 | 31.5K |
| 10:20 | 4.48 | 4.50 | 4.48 | 4.50 | 24.9K |
| 10:25 | 4.50 | 4.50 | 4.50 | 4.50 | 16.7K |
| 10:30 | 4.50 | 4.56 | 4.50 | 4.56 | 225.3K |
| 10:35 | 4.56 | 4.56 | 4.56 | 4.56 | 88.3K |
| 10:40 | 4.56 | 4.66 | 4.56 | 4.64 | 488.3K |
| 10:45 | 4.64 | 4.64 | 4.60 | 4.60 | 120.5K |
| 10:50 | 4.60 | 4.60 | 4.58 | 4.58 | 66.3K |
| 10:55 | 4.56 | 4.60 | 4.54 | 4.60 | 163.2K |
| 11:00 | 4.58 | 4.58 | 4.56 | 4.56 | 161.0K |
| 11:05 | 4.56 | 4.60 | 4.56 | 4.60 | 60.4K |
| 11:10 | 4.60 | 4.60 | 4.58 | 4.58 | 157.3K |
| 11:15 | 4.56 | 4.62 | 4.56 | 4.60 | 190.8K |
| 11:20 | 4.60 | 4.60 | 4.60 | 4.60 | 1.2K |
| 11:25 | 4.60 | 4.60 | 4.60 | 4.60 | 59.0K |
| 11:30 | 4.60 | 4.70 | 4.60 | 4.70 | 864.3K |
| 11:35 | 4.70 | 4.82 | 4.70 | 4.78 | 1,334.8K |
| 11:40 | 4.80 | 4.80 | 4.78 | 4.78 | 41.0K |
| 11:45 | 4.78 | 4.78 | 4.76 | 4.76 | 153.9K |
| 11:50 | 4.76 | 4.76 | 4.74 | 4.76 | 33.4K |
| 11:55 | 4.74 | 4.76 | 4.74 | 4.76 | 47.8K |
| 12:00 | 4.76 | 4.76 | 4.74 | 4.74 | 2.1K |
| 12:05 | 4.74 | 4.74 | 4.74 | 4.74 | 36.3K |
| 12:10 | 4.74 | 4.76 | 4.74 | 4.76 | 50.2K |
| 12:15 | 4.78 | 4.80 | 4.78 | 4.80 | 283.6K |
| 12:20 | 4.80 | 4.80 | 4.80 | 4.80 | 1.5K |
| 12:25 | 4.80 | 4.80 | 4.80 | 4.80 | 12.3K |
| 13:55 | 4.78 | 4.78 | 4.78 | 4.78 | 4.0K |
| 14:00 | 4.78 | 4.78 | 4.68 | 4.68 | 259.0K |
| 14:05 | 4.70 | 4.70 | 4.68 | 4.70 | 59.3K |
| 14:10 | 4.72 | 4.74 | 4.70 | 4.74 | 142.1K |
| 14:15 | 4.74 | 4.76 | 4.72 | 4.74 | 72.9K |
| 14:20 | 4.76 | 4.76 | 4.74 | 4.74 | 61.0K |
| 14:25 | 4.76 | 4.78 | 4.76 | 4.76 | 205.7K |
| 14:30 | 4.76 | 4.78 | 4.76 | 4.78 | 2.1K |
| 14:35 | 4.76 | 4.76 | 4.76 | 4.76 | 59.9K |
| 14:40 | 4.76 | 4.76 | 4.76 | 4.76 | 6.0K |
| 14:45 | 4.76 | 4.76 | 4.74 | 4.74 | 5.1K |
| 14:50 | 4.74 | 4.74 | 4.74 | 4.74 | 38.3K |
| 14:55 | 4.74 | 4.74 | 4.74 | 4.74 | 66.9K |
| 15:00 | 4.74 | 4.74 | 4.74 | 4.74 | 2.0K |
| 15:05 | 4.74 | 4.74 | 4.74 | 4.74 | 2.6K |
| 15:10 | 4.76 | 4.76 | 4.72 | 4.74 | 73.9K |
| 15:15 | 4.74 | 4.76 | 4.74 | 4.76 | 13.7K |
| 15:20 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 15:25 | 4.74 | 4.76 | 4.74 | 4.74 | 61.2K |
| 15:30 | 4.76 | 4.76 | 4.76 | 4.76 | 0.6K |
| 15:35 | 4.74 | 4.74 | 4.74 | 4.74 | 5.0K |
| 15:40 | 4.74 | 4.76 | 4.74 | 4.76 | 6.5K |
| 15:50 | 4.74 | 4.74 | 4.74 | 4.74 | 23.8K |
| 15:55 | 4.76 | 4.76 | 4.76 | 4.76 | 1.3K |
| 16:00 | 4.74 | 4.74 | 4.74 | 4.74 | 64.2K |
| 16:05 | 4.74 | 4.76 | 4.74 | 4.74 | 6.6K |
| 16:10 | 4.76 | 4.76 | 4.74 | 4.74 | 66.7K |
| 16:15 | 4.76 | 4.78 | 4.76 | 4.76 | 167.9K |
| 16:20 | 4.76 | 4.76 | 4.76 | 4.76 | 2.2K |
| 16:25 | 4.76 | 4.78 | 4.76 | 4.78 | 68.6K |
| 16:35 | 4.74 | 4.74 | 4.74 | 4.74 | 193.6K |
| 17:45 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |