6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.64 | 4.64 | 4.60 | 4.60 | 350.0K |
| 10:00 | 4.60 | 4.60 | 4.54 | 4.58 | 146.2K |
| 10:05 | 4.58 | 4.64 | 4.58 | 4.62 | 161.8K |
| 10:10 | 4.62 | 4.62 | 4.62 | 4.62 | 6.7K |
| 10:15 | 4.60 | 4.60 | 4.60 | 4.60 | 78.4K |
| 10:20 | 4.62 | 4.66 | 4.62 | 4.66 | 394.2K |
| 10:25 | 4.64 | 4.66 | 4.64 | 4.64 | 28.1K |
| 10:30 | 4.64 | 4.66 | 4.64 | 4.64 | 31.7K |
| 10:35 | 4.64 | 4.64 | 4.62 | 4.62 | 164.2K |
| 10:40 | 4.64 | 4.64 | 4.62 | 4.62 | 11.0K |
| 10:45 | 4.62 | 4.62 | 4.60 | 4.60 | 91.3K |
| 10:50 | 4.62 | 4.62 | 4.62 | 4.62 | 15.6K |
| 10:55 | 4.62 | 4.62 | 4.60 | 4.60 | 3.3K |
| 11:00 | 4.60 | 4.60 | 4.60 | 4.60 | 23.0K |
| 11:05 | 4.60 | 4.60 | 4.58 | 4.58 | 45.2K |
| 11:10 | 4.60 | 4.60 | 4.56 | 4.56 | 51.1K |
| 11:15 | 4.56 | 4.58 | 4.56 | 4.58 | 209.0K |
| 11:20 | 4.60 | 4.60 | 4.60 | 4.60 | 21.9K |
| 11:25 | 4.58 | 4.60 | 4.58 | 4.58 | 53.4K |
| 11:30 | 4.58 | 4.58 | 4.58 | 4.58 | 28.9K |
| 11:35 | 4.58 | 4.58 | 4.58 | 4.58 | 64.3K |
| 11:40 | 4.58 | 4.58 | 4.58 | 4.58 | 127.7K |
| 11:45 | 4.58 | 4.58 | 4.58 | 4.58 | 77.2K |
| 11:50 | 4.60 | 4.60 | 4.58 | 4.58 | 81.7K |
| 11:55 | 4.58 | 4.60 | 4.58 | 4.60 | 107.0K |
| 12:05 | 4.60 | 4.60 | 4.60 | 4.60 | 233.3K |
| 12:10 | 4.62 | 4.62 | 4.60 | 4.60 | 30.2K |
| 12:15 | 4.62 | 4.62 | 4.62 | 4.62 | 88.7K |
| 12:20 | 4.62 | 4.62 | 4.62 | 4.62 | 1.5K |
| 12:25 | 4.60 | 4.60 | 4.60 | 4.60 | 104.6K |
| 13:55 | 4.60 | 4.60 | 4.58 | 4.58 | 31.0K |
| 14:00 | 4.58 | 4.60 | 4.58 | 4.60 | 49.3K |
| 14:05 | 4.60 | 4.60 | 4.60 | 4.60 | 81.9K |
| 14:10 | 4.62 | 4.64 | 4.62 | 4.62 | 380.1K |
| 14:15 | 4.62 | 4.62 | 4.62 | 4.62 | 12.2K |
| 14:20 | 4.64 | 4.64 | 4.62 | 4.64 | 1.9K |
| 14:25 | 4.64 | 4.64 | 4.64 | 4.64 | 91.7K |
| 14:30 | 4.66 | 4.66 | 4.66 | 4.66 | 1.2K |
| 14:35 | 4.64 | 4.64 | 4.64 | 4.64 | 2.1K |
| 14:40 | 4.64 | 4.66 | 4.64 | 4.64 | 0.7K |
| 14:45 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 14:55 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 15:00 | 4.66 | 4.66 | 4.66 | 4.66 | 5.4K |
| 15:10 | 4.64 | 4.64 | 4.64 | 4.64 | 30.6K |
| 15:15 | 4.64 | 4.64 | 4.64 | 4.64 | 16.6K |
| 15:20 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 15:25 | 4.62 | 4.62 | 4.62 | 4.62 | 3.1K |
| 15:30 | 4.62 | 4.64 | 4.62 | 4.62 | 15.1K |
| 15:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 15:40 | 4.62 | 4.64 | 4.62 | 4.64 | 0.3K |
| 15:45 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 15:50 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 15:55 | 4.62 | 4.62 | 4.62 | 4.62 | 0.8K |
| 16:00 | 4.58 | 4.60 | 4.58 | 4.60 | 234.2K |
| 16:05 | 4.60 | 4.60 | 4.60 | 4.60 | 1.2K |
| 16:10 | 4.60 | 4.62 | 4.60 | 4.62 | 18.2K |
| 16:15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 16:20 | 4.62 | 4.64 | 4.58 | 4.58 | 396.8K |
| 16:25 | 4.58 | 4.60 | 4.58 | 4.58 | 76.7K |
| 16:35 | 4.60 | 4.60 | 4.60 | 4.60 | 128.8K |
| 17:45 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |