6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1,042.1K |
| 10:00 | 5.30 | 5.30 | 5.25 | 5.30 | 91.1K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 10:10 | 5.30 | 5.30 | 5.25 | 5.25 | 26.9K |
| 10:15 | 5.30 | 5.30 | 5.25 | 5.25 | 15.3K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.25 | 70.3K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.4K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 10:35 | 5.25 | 5.25 | 5.20 | 5.20 | 93.3K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:55 | 5.25 | 5.25 | 5.20 | 5.20 | 50.1K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 7.4K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 9.2K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 266.6K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 124.7K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:55 | 5.20 | 5.25 | 5.20 | 5.25 | 25.1K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 5.2K |
| 12:15 | 5.25 | 5.25 | 5.20 | 5.20 | 1.8K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 142.6K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 13:55 | 5.15 | 5.20 | 5.15 | 5.20 | 56.2K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 25.6K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 20.1K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 42.1K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 107.2K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 243.4K |
| 15:20 | 5.20 | 5.20 | 5.15 | 5.15 | 61.2K |
| 15:25 | 5.15 | 5.20 | 5.15 | 5.15 | 222.4K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 63.0K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 100.0K |
| 15:55 | 5.20 | 5.25 | 5.20 | 5.20 | 201.1K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 50.2K |
| 16:05 | 5.25 | 5.25 | 5.20 | 5.20 | 61.3K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 17.0K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 50.0K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:25 | 5.20 | 5.25 | 5.20 | 5.20 | 106.3K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 39.8K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |