Advice IT Infinite PCL

ADVICE
🏛️ 泰国 →
6.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 5.35 5.40 5.35 5.40 1,152.0K
10:00 5.35 5.40 5.35 5.40 332.9K
10:05 5.40 5.40 5.40 5.40 0.1K
10:10 5.45 5.45 5.40 5.45 8.8K
10:15 5.40 5.40 5.35 5.35 478.0K
10:20 5.40 5.40 5.35 5.40 25.5K
10:25 5.40 5.40 5.35 5.35 113.2K
10:35 5.35 5.40 5.35 5.35 579.2K
10:40 5.45 5.45 5.40 5.40 0.3K
10:45 5.40 5.40 5.35 5.35 30.0K
11:00 5.35 5.35 5.35 5.35 5.9K
11:05 5.40 5.40 5.40 5.40 523.9K
11:10 5.40 5.40 5.35 5.40 98.8K
11:15 5.35 5.35 5.35 5.35 1.1K
11:20 5.35 5.40 5.35 5.40 28.4K
11:25 5.35 5.40 5.35 5.40 3.5K
11:30 5.35 5.40 5.35 5.35 9.5K
11:35 5.40 5.40 5.40 5.40 115.2K
11:40 5.40 5.40 5.40 5.40 10.9K
11:45 5.40 5.40 5.35 5.35 23.3K
11:50 5.35 5.35 5.35 5.35 11.0K
11:55 5.35 5.35 5.35 5.35 7.5K
12:05 5.35 5.35 5.35 5.35 8.8K
12:10 5.35 5.35 5.35 5.35 5.7K
12:15 5.35 5.40 5.35 5.40 6.3K
12:20 5.35 5.35 5.35 5.35 11.7K
12:25 5.40 5.40 5.40 5.40 0.1K
13:55 5.40 5.40 5.35 5.35 30.3K
14:00 5.35 5.35 5.35 5.35 3.0K
14:05 5.40 5.40 5.35 5.40 41.1K
14:10 5.40 5.40 5.35 5.35 8.9K
14:15 5.35 5.40 5.35 5.40 17.1K
14:20 5.35 5.40 5.35 5.40 2.5K
14:25 5.40 5.40 5.35 5.35 21.1K
14:30 5.35 5.35 5.35 5.35 0.5K
14:35 5.35 5.40 5.35 5.35 5.9K
14:40 5.35 5.40 5.35 5.35 5.7K
14:45 5.35 5.45 5.35 5.35 1,621.3K
14:55 5.40 5.40 5.40 5.40 171.8K
15:00 5.45 5.45 5.40 5.40 12.9K
15:05 5.40 5.40 5.40 5.40 1.3K
15:10 5.40 5.40 5.40 5.40 18.0K
15:15 5.40 5.40 5.40 5.40 236.9K
15:20 5.40 5.40 5.40 5.40 4.1K
15:25 5.40 5.40 5.40 5.40 20.3K
15:30 5.40 5.45 5.40 5.45 25.4K
15:35 5.40 5.40 5.40 5.40 33.9K
15:40 5.40 5.40 5.40 5.40 5.1K
15:45 5.40 5.45 5.40 5.40 24.4K
15:50 5.40 5.45 5.40 5.45 12.3K
15:55 5.40 5.40 5.40 5.40 1.1K
16:00 5.40 5.40 5.35 5.40 127.1K
16:05 5.40 5.40 5.40 5.40 20.6K
16:10 5.40 5.40 5.40 5.40 30.6K
16:15 5.40 5.45 5.40 5.40 23.4K
16:20 5.40 5.40 5.35 5.35 17.8K
16:25 5.35 5.40 5.35 5.35 8.1K
16:35 5.45 5.45 5.45 5.45 676.0K
17:45 5.45 5.45 5.45 5.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据