6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.15 | 6.05 | 6.10 | 417.4K |
| 10:00 | 6.10 | 6.10 | 6.10 | 6.10 | 118.0K |
| 10:05 | 6.10 | 6.10 | 6.10 | 6.10 | 72.9K |
| 10:10 | 6.10 | 6.10 | 6.10 | 6.10 | 139.5K |
| 10:15 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 10:20 | 6.05 | 6.05 | 6.05 | 6.05 | 59.2K |
| 10:25 | 6.05 | 6.05 | 6.05 | 6.05 | 2.4K |
| 10:30 | 6.05 | 6.05 | 6.05 | 6.05 | 17.3K |
| 10:35 | 6.05 | 6.10 | 6.05 | 6.10 | 1.6K |
| 10:40 | 6.05 | 6.10 | 6.05 | 6.10 | 12.1K |
| 10:45 | 6.10 | 6.10 | 6.05 | 6.05 | 110.9K |
| 10:50 | 6.05 | 6.05 | 6.05 | 6.05 | 23.3K |
| 10:55 | 6.05 | 6.05 | 6.05 | 6.05 | 2.2K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.7K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 9.1K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 1.8K |
| 11:15 | 6.00 | 6.00 | 6.00 | 6.00 | 5.1K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 1.8K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 11:30 | 6.00 | 6.00 | 5.95 | 6.00 | 776.0K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 52.0K |
| 11:40 | 6.05 | 6.05 | 6.05 | 6.05 | 12.0K |
| 11:45 | 6.05 | 6.05 | 6.05 | 6.05 | 1.7K |
| 11:55 | 6.00 | 6.00 | 6.00 | 6.00 | 8.3K |
| 12:00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.1K |
| 12:05 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 12:10 | 6.00 | 6.00 | 6.00 | 6.00 | 9.0K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 26.8K |
| 12:20 | 6.00 | 6.00 | 6.00 | 6.00 | 8.1K |
| 12:25 | 6.00 | 6.00 | 6.00 | 6.00 | 22.2K |
| 13:55 | 6.05 | 6.05 | 6.05 | 6.05 | 165.4K |
| 14:00 | 6.05 | 6.10 | 6.05 | 6.05 | 7.6K |
| 14:05 | 6.05 | 6.05 | 6.05 | 6.05 | 5.0K |
| 14:10 | 6.05 | 6.05 | 6.05 | 6.05 | 7.3K |
| 14:15 | 6.05 | 6.10 | 6.05 | 6.10 | 10.1K |
| 14:20 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 14:25 | 6.05 | 6.05 | 6.05 | 6.05 | 14.0K |
| 14:30 | 6.05 | 6.10 | 6.05 | 6.05 | 8.3K |
| 14:35 | 6.05 | 6.10 | 6.05 | 6.05 | 20.1K |
| 14:40 | 6.05 | 6.05 | 6.05 | 6.05 | 30.9K |
| 14:45 | 6.05 | 6.10 | 6.05 | 6.10 | 29.9K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 6.6K |
| 14:55 | 6.05 | 6.05 | 6.05 | 6.05 | 252.5K |
| 15:00 | 6.05 | 6.05 | 6.05 | 6.05 | 20.9K |
| 15:05 | 6.05 | 6.05 | 6.05 | 6.05 | 10.1K |
| 15:10 | 6.05 | 6.05 | 6.05 | 6.05 | 9.0K |
| 15:15 | 6.05 | 6.05 | 6.05 | 6.05 | 1.7K |
| 15:20 | 6.10 | 6.10 | 6.05 | 6.05 | 77.7K |
| 15:25 | 6.05 | 6.05 | 6.05 | 6.05 | 7.3K |
| 15:30 | 6.05 | 6.05 | 6.05 | 6.05 | 30.1K |
| 15:35 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 267.6K |
| 15:45 | 6.05 | 6.05 | 6.05 | 6.05 | 98.5K |
| 15:50 | 6.05 | 6.05 | 6.05 | 6.05 | 394.8K |
| 16:00 | 6.05 | 6.05 | 6.05 | 6.05 | 1.1K |
| 16:05 | 6.05 | 6.05 | 6.05 | 6.05 | 10.7K |
| 16:10 | 6.05 | 6.10 | 6.05 | 6.05 | 16.0K |
| 16:15 | 6.10 | 6.10 | 6.05 | 6.10 | 8.9K |
| 16:20 | 6.05 | 6.10 | 6.05 | 6.05 | 256.1K |
| 16:25 | 6.05 | 6.10 | 6.05 | 6.10 | 123.3K |
| 16:35 | 6.05 | 6.05 | 6.05 | 6.05 | 280.6K |
| 17:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |