6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 626.5K |
| 10:00 | 5.85 | 5.90 | 5.85 | 5.90 | 307.3K |
| 10:05 | 5.85 | 5.90 | 5.85 | 5.90 | 28.1K |
| 10:10 | 5.90 | 5.90 | 5.85 | 5.90 | 51.4K |
| 10:15 | 5.90 | 5.90 | 5.85 | 5.85 | 7.8K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 21.5K |
| 10:30 | 5.90 | 5.90 | 5.90 | 5.90 | 101.6K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 10.0K |
| 10:40 | 5.90 | 5.90 | 5.90 | 5.90 | 57.7K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 10:50 | 5.90 | 5.90 | 5.90 | 5.90 | 2.8K |
| 10:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 11:00 | 5.85 | 5.85 | 5.85 | 5.85 | 178.9K |
| 11:05 | 5.85 | 5.85 | 5.80 | 5.80 | 99.2K |
| 11:10 | 5.80 | 5.85 | 5.80 | 5.80 | 7.7K |
| 11:15 | 5.80 | 5.85 | 5.80 | 5.80 | 0.7K |
| 11:20 | 5.80 | 5.85 | 5.80 | 5.80 | 7.8K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 13.1K |
| 11:30 | 5.80 | 5.85 | 5.80 | 5.80 | 4.4K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 5.5K |
| 11:40 | 5.85 | 5.85 | 5.80 | 5.80 | 1.2K |
| 11:45 | 5.80 | 5.85 | 5.80 | 5.80 | 59.1K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 4.2K |
| 11:55 | 5.80 | 5.85 | 5.80 | 5.85 | 16.3K |
| 12:00 | 5.80 | 5.85 | 5.80 | 5.85 | 52.8K |
| 12:05 | 5.85 | 5.85 | 5.80 | 5.80 | 13.8K |
| 12:10 | 5.80 | 5.85 | 5.80 | 5.85 | 57.1K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 518.0K |
| 12:20 | 5.80 | 5.80 | 5.75 | 5.75 | 5.3K |
| 12:25 | 5.75 | 5.75 | 5.70 | 5.75 | 504.8K |
| 13:55 | 5.75 | 5.75 | 5.65 | 5.65 | 556.2K |
| 14:00 | 5.70 | 5.70 | 5.65 | 5.70 | 103.5K |
| 14:05 | 5.70 | 5.75 | 5.65 | 5.75 | 209.1K |
| 14:10 | 5.75 | 5.75 | 5.70 | 5.75 | 24.5K |
| 14:15 | 5.75 | 5.75 | 5.70 | 5.70 | 98.7K |
| 14:20 | 5.70 | 5.70 | 5.70 | 5.70 | 57.7K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 2.1K |
| 14:30 | 5.70 | 5.75 | 5.70 | 5.75 | 187.4K |
| 14:35 | 5.70 | 5.75 | 5.65 | 5.75 | 271.0K |
| 14:40 | 5.75 | 5.75 | 5.75 | 5.75 | 27.6K |
| 14:45 | 5.70 | 5.75 | 5.70 | 5.70 | 6.2K |
| 14:50 | 5.70 | 5.70 | 5.70 | 5.70 | 10.1K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 5.0K |
| 15:00 | 5.75 | 5.75 | 5.70 | 5.70 | 8.5K |
| 15:05 | 5.75 | 5.75 | 5.70 | 5.70 | 5.2K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 15:15 | 5.70 | 5.75 | 5.70 | 5.70 | 16.0K |
| 15:20 | 5.70 | 5.70 | 5.70 | 5.70 | 16.6K |
| 15:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 15:30 | 5.70 | 5.75 | 5.70 | 5.75 | 22.0K |
| 15:35 | 5.70 | 5.75 | 5.70 | 5.70 | 375.9K |
| 15:40 | 5.70 | 5.70 | 5.65 | 5.65 | 21.0K |
| 15:45 | 5.70 | 5.70 | 5.65 | 5.70 | 11.9K |
| 15:50 | 5.70 | 5.70 | 5.65 | 5.65 | 18.6K |
| 15:55 | 5.70 | 5.70 | 5.65 | 5.65 | 5.3K |
| 16:00 | 5.65 | 5.70 | 5.65 | 5.70 | 55.3K |
| 16:05 | 5.60 | 5.65 | 5.60 | 5.65 | 289.8K |
| 16:10 | 5.60 | 5.65 | 5.60 | 5.65 | 15.8K |
| 16:15 | 5.60 | 5.65 | 5.60 | 5.65 | 11.0K |
| 16:20 | 5.60 | 5.65 | 5.60 | 5.60 | 556.7K |
| 16:25 | 5.60 | 5.65 | 5.60 | 5.60 | 110.5K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 550.4K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |