5.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.30 | 6.30 | 6.30 | 6.30 | 203.7K |
| 10:00 | 6.30 | 6.35 | 6.30 | 6.30 | 17.5K |
| 10:05 | 6.30 | 6.30 | 6.30 | 6.30 | 2.5K |
| 10:10 | 6.30 | 6.30 | 6.30 | 6.30 | 1.4K |
| 10:15 | 6.30 | 6.30 | 6.30 | 6.30 | 21.7K |
| 10:20 | 6.30 | 6.30 | 6.25 | 6.25 | 297.2K |
| 10:25 | 6.25 | 6.25 | 6.25 | 6.25 | 301.1K |
| 10:30 | 6.25 | 6.30 | 6.25 | 6.25 | 40.1K |
| 10:35 | 6.25 | 6.25 | 6.25 | 6.25 | 8.1K |
| 10:40 | 6.25 | 6.25 | 6.25 | 6.25 | 249.2K |
| 10:45 | 6.25 | 6.25 | 6.25 | 6.25 | 35.7K |
| 10:50 | 6.25 | 6.25 | 6.20 | 6.20 | 334.6K |
| 10:55 | 6.20 | 6.20 | 6.20 | 6.20 | 92.1K |
| 11:00 | 6.20 | 6.20 | 6.20 | 6.20 | 77.4K |
| 11:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.7K |
| 11:10 | 6.20 | 6.25 | 6.20 | 6.25 | 8.4K |
| 11:15 | 6.20 | 6.25 | 6.20 | 6.20 | 8.8K |
| 11:20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 11:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 11:30 | 6.25 | 6.25 | 6.25 | 6.25 | 25.5K |
| 11:35 | 6.20 | 6.20 | 6.20 | 6.20 | 1.3K |
| 11:40 | 6.20 | 6.20 | 6.20 | 6.20 | 102.8K |
| 11:45 | 6.20 | 6.20 | 6.15 | 6.20 | 27.5K |
| 11:50 | 6.15 | 6.20 | 6.15 | 6.15 | 259.1K |
| 11:55 | 6.15 | 6.20 | 6.15 | 6.15 | 11.7K |
| 12:00 | 6.15 | 6.15 | 6.15 | 6.15 | 95.3K |
| 12:05 | 6.15 | 6.15 | 6.05 | 6.05 | 555.5K |
| 12:10 | 6.10 | 6.10 | 6.10 | 6.10 | 65.5K |
| 12:15 | 6.10 | 6.10 | 6.10 | 6.10 | 188.9K |
| 12:20 | 6.10 | 6.10 | 6.10 | 6.10 | 10.8K |
| 12:25 | 6.10 | 6.10 | 6.10 | 6.10 | 1.2K |
| 13:55 | 6.10 | 6.10 | 6.10 | 6.10 | 98.0K |
| 14:00 | 6.10 | 6.10 | 6.10 | 6.10 | 1.7K |
| 14:05 | 6.10 | 6.10 | 6.05 | 6.10 | 87.6K |
| 14:10 | 6.05 | 6.15 | 6.05 | 6.15 | 128.4K |
| 14:15 | 6.15 | 6.15 | 6.05 | 6.05 | 102.1K |
| 14:20 | 6.05 | 6.10 | 6.05 | 6.05 | 115.7K |
| 14:25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 14:30 | 6.05 | 6.05 | 6.05 | 6.05 | 33.3K |
| 14:35 | 6.05 | 6.10 | 6.05 | 6.10 | 34.8K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 40.9K |
| 14:45 | 6.10 | 6.10 | 6.10 | 6.10 | 1.6K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 14:55 | 6.05 | 6.10 | 6.05 | 6.10 | 8.5K |
| 15:00 | 6.10 | 6.10 | 6.10 | 6.10 | 1.2K |
| 15:05 | 6.10 | 6.10 | 6.10 | 6.10 | 16.1K |
| 15:10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.1K |
| 15:15 | 6.10 | 6.10 | 6.05 | 6.10 | 82.4K |
| 15:20 | 6.10 | 6.10 | 6.10 | 6.10 | 37.3K |
| 15:25 | 6.10 | 6.10 | 6.10 | 6.10 | 55.0K |
| 15:30 | 6.10 | 6.10 | 6.10 | 6.10 | 1.5K |
| 15:35 | 6.10 | 6.10 | 6.05 | 6.10 | 60.1K |
| 15:40 | 6.10 | 6.10 | 6.05 | 6.10 | 4.2K |
| 15:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 15:50 | 6.10 | 6.10 | 6.10 | 6.10 | 138.0K |
| 15:55 | 6.05 | 6.10 | 6.05 | 6.10 | 58.9K |
| 16:00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 16:05 | 6.15 | 6.15 | 6.10 | 6.10 | 2.7K |
| 16:10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.1K |
| 16:15 | 6.10 | 6.10 | 6.10 | 6.10 | 1.1K |
| 16:20 | 6.10 | 6.10 | 6.05 | 6.05 | 138.3K |
| 16:25 | 6.05 | 6.10 | 6.05 | 6.05 | 11.5K |
| 16:35 | 6.10 | 6.10 | 6.10 | 6.10 | 432.3K |
| 17:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |