5.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 71.6K |
| 10:00 | 5.90 | 5.95 | 5.90 | 5.90 | 109.5K |
| 10:05 | 5.90 | 5.95 | 5.90 | 5.95 | 43.9K |
| 10:10 | 5.95 | 6.00 | 5.90 | 5.95 | 147.3K |
| 10:15 | 5.90 | 5.95 | 5.90 | 5.90 | 17.2K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.95 | 25.8K |
| 10:25 | 5.95 | 6.00 | 5.90 | 5.95 | 120.8K |
| 10:30 | 5.90 | 5.95 | 5.90 | 5.95 | 90.5K |
| 10:35 | 6.00 | 6.00 | 5.90 | 6.00 | 92.1K |
| 10:40 | 5.95 | 5.95 | 5.90 | 5.90 | 3.3K |
| 10:45 | 5.90 | 6.00 | 5.90 | 6.00 | 132.8K |
| 10:50 | 5.95 | 5.95 | 5.90 | 5.95 | 32.7K |
| 11:00 | 5.90 | 5.95 | 5.90 | 5.95 | 25.5K |
| 11:05 | 5.95 | 5.95 | 5.85 | 5.90 | 288.4K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.95 | 10.4K |
| 11:15 | 5.90 | 5.90 | 5.90 | 5.90 | 62.7K |
| 11:20 | 5.90 | 5.95 | 5.90 | 5.95 | 6.4K |
| 11:25 | 5.90 | 5.90 | 5.85 | 5.85 | 66.1K |
| 11:30 | 5.90 | 5.90 | 5.85 | 5.85 | 15.4K |
| 11:35 | 5.85 | 5.90 | 5.85 | 5.90 | 155.9K |
| 11:40 | 5.90 | 6.00 | 5.90 | 6.00 | 415.0K |
| 11:45 | 6.00 | 6.00 | 6.00 | 6.00 | 141.6K |
| 11:50 | 5.95 | 5.95 | 5.90 | 5.95 | 164.3K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 12:00 | 5.95 | 6.00 | 5.95 | 6.00 | 14.8K |
| 12:05 | 5.95 | 6.00 | 5.95 | 6.00 | 7.5K |
| 12:10 | 6.00 | 6.00 | 5.95 | 5.95 | 0.8K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 3.6K |
| 12:20 | 5.95 | 6.00 | 5.90 | 6.00 | 309.2K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 46.5K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 2.1K |
| 14:00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 14:05 | 6.00 | 6.00 | 5.95 | 5.95 | 119.7K |
| 14:10 | 5.95 | 6.00 | 5.95 | 6.00 | 10.1K |
| 14:15 | 5.95 | 6.00 | 5.95 | 6.00 | 23.8K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 3.7K |
| 14:35 | 5.95 | 6.00 | 5.95 | 5.95 | 11.8K |
| 14:40 | 5.95 | 6.00 | 5.95 | 6.00 | 5.7K |
| 14:45 | 5.95 | 6.00 | 5.95 | 5.95 | 5.7K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 1.7K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 51.9K |
| 15:00 | 5.95 | 6.00 | 5.95 | 6.00 | 7.4K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 1.4K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 30.9K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 10.9K |
| 15:20 | 5.95 | 5.95 | 5.95 | 5.95 | 2.1K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 10.2K |
| 15:40 | 5.95 | 6.00 | 5.95 | 6.00 | 584.3K |
| 15:45 | 6.00 | 6.05 | 6.00 | 6.00 | 4.3K |
| 15:50 | 6.00 | 6.05 | 6.00 | 6.05 | 409.2K |
| 15:55 | 6.00 | 6.05 | 6.00 | 6.05 | 116.0K |
| 16:00 | 6.05 | 6.05 | 6.00 | 6.00 | 2.3K |
| 16:05 | 6.00 | 6.05 | 6.00 | 6.05 | 25.1K |
| 16:10 | 6.00 | 6.05 | 6.00 | 6.05 | 68.3K |
| 16:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 16:20 | 6.05 | 6.05 | 6.00 | 6.05 | 249.2K |
| 16:25 | 6.05 | 6.05 | 5.95 | 6.00 | 125.2K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 382.4K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |