5.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 354.2K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 147.5K |
| 10:05 | 5.90 | 5.95 | 5.90 | 5.90 | 25.8K |
| 10:10 | 5.95 | 5.95 | 5.90 | 5.90 | 53.6K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 230.5K |
| 10:20 | 5.85 | 5.90 | 5.85 | 5.90 | 37.6K |
| 10:25 | 5.95 | 5.95 | 5.90 | 5.90 | 0.7K |
| 10:30 | 5.90 | 5.95 | 5.90 | 5.95 | 13.3K |
| 10:35 | 5.95 | 5.95 | 5.90 | 5.90 | 25.7K |
| 10:40 | 5.90 | 5.95 | 5.90 | 5.95 | 20.4K |
| 10:45 | 5.95 | 5.95 | 5.90 | 5.95 | 120.2K |
| 10:50 | 5.95 | 6.00 | 5.95 | 6.00 | 249.4K |
| 10:55 | 6.05 | 6.05 | 6.00 | 6.05 | 83.0K |
| 11:00 | 6.05 | 6.10 | 6.05 | 6.05 | 568.6K |
| 11:05 | 6.05 | 6.10 | 6.05 | 6.10 | 47.6K |
| 11:10 | 6.10 | 6.10 | 6.05 | 6.10 | 9.9K |
| 11:15 | 6.10 | 6.10 | 6.05 | 6.10 | 46.8K |
| 11:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 11:25 | 6.10 | 6.10 | 6.05 | 6.05 | 12.9K |
| 11:30 | 6.05 | 6.10 | 6.05 | 6.10 | 438.2K |
| 11:35 | 6.15 | 6.15 | 6.15 | 6.15 | 50.8K |
| 11:40 | 6.15 | 6.20 | 6.10 | 6.10 | 809.4K |
| 11:45 | 6.15 | 6.15 | 6.15 | 6.15 | 15.4K |
| 11:50 | 6.15 | 6.15 | 6.10 | 6.15 | 18.1K |
| 11:55 | 6.15 | 6.15 | 6.10 | 6.10 | 12.6K |
| 12:00 | 6.10 | 6.15 | 6.10 | 6.15 | 51.2K |
| 12:05 | 6.15 | 6.15 | 6.15 | 6.15 | 23.5K |
| 12:10 | 6.15 | 6.15 | 6.15 | 6.15 | 10.7K |
| 12:15 | 6.15 | 6.15 | 6.10 | 6.10 | 189.6K |
| 12:20 | 6.10 | 6.10 | 6.10 | 6.10 | 33.9K |
| 12:25 | 6.10 | 6.10 | 6.10 | 6.10 | 8.4K |
| 13:55 | 6.10 | 6.10 | 6.10 | 6.10 | 22.3K |
| 14:00 | 6.10 | 6.10 | 6.10 | 6.10 | 20.0K |
| 14:05 | 6.10 | 6.10 | 6.10 | 6.10 | 20.9K |
| 14:10 | 6.10 | 6.15 | 6.10 | 6.15 | 11.0K |
| 14:15 | 6.10 | 6.15 | 6.10 | 6.15 | 87.8K |
| 14:20 | 6.10 | 6.15 | 6.10 | 6.15 | 0.2K |
| 14:25 | 6.10 | 6.10 | 6.10 | 6.10 | 112.6K |
| 14:30 | 6.10 | 6.10 | 6.10 | 6.10 | 47.1K |
| 14:35 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 14:40 | 6.15 | 6.15 | 6.15 | 6.15 | 4.3K |
| 14:45 | 6.10 | 6.10 | 6.10 | 6.10 | 1.8K |
| 14:55 | 6.10 | 6.15 | 6.10 | 6.15 | 27.3K |
| 15:00 | 6.10 | 6.10 | 6.10 | 6.10 | 2.7K |
| 15:05 | 6.10 | 6.15 | 6.10 | 6.15 | 2.2K |
| 15:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 15:15 | 6.15 | 6.15 | 6.15 | 6.15 | 6.9K |
| 15:20 | 6.10 | 6.15 | 6.10 | 6.15 | 22.7K |
| 15:25 | 6.15 | 6.15 | 6.05 | 6.05 | 611.2K |
| 15:30 | 6.10 | 6.10 | 6.05 | 6.05 | 7.7K |
| 15:35 | 6.10 | 6.10 | 6.00 | 6.00 | 326.0K |
| 15:40 | 6.00 | 6.05 | 6.00 | 6.00 | 71.5K |
| 15:45 | 6.00 | 6.05 | 6.00 | 6.00 | 16.8K |
| 15:50 | 6.05 | 6.05 | 6.00 | 6.00 | 12.8K |
| 15:55 | 6.00 | 6.05 | 6.00 | 6.05 | 5.7K |
| 16:00 | 6.05 | 6.05 | 6.00 | 6.00 | 8.0K |
| 16:05 | 6.00 | 6.00 | 5.95 | 6.00 | 340.6K |
| 16:10 | 6.00 | 6.00 | 5.95 | 5.95 | 9.9K |
| 16:15 | 5.95 | 6.00 | 5.95 | 5.95 | 19.7K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 6.4K |
| 16:25 | 5.95 | 6.05 | 5.95 | 5.95 | 158.7K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 419.9K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |