Advice IT Infinite PCL

ADVICE
🏛️ 泰国 →
5.65
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 5.80 5.80 5.80 5.80 511.8K
10:00 5.80 5.85 5.80 5.80 239.6K
10:05 5.80 5.80 5.75 5.75 495.6K
10:10 5.80 5.85 5.75 5.80 401.0K
10:15 5.80 5.80 5.80 5.80 389.7K
10:20 5.80 5.85 5.80 5.80 330.1K
10:25 5.80 5.80 5.80 5.80 42.7K
10:30 5.80 5.80 5.80 5.80 30.9K
10:35 5.80 5.80 5.80 5.80 5.4K
10:40 5.80 5.85 5.80 5.85 5.9K
10:45 5.80 5.85 5.80 5.85 1.2K
10:50 5.85 5.85 5.85 5.85 0.5K
11:05 5.80 5.80 5.80 5.80 2.5K
11:10 5.80 5.80 5.80 5.80 0.2K
11:30 5.80 5.80 5.80 5.80 1.0K
11:35 5.80 5.80 5.80 5.80 10.0K
11:40 5.80 5.80 5.80 5.80 74.2K
11:45 5.80 5.85 5.80 5.85 0.2K
11:50 5.85 5.90 5.85 5.85 313.2K
12:05 5.85 5.85 5.85 5.85 0.3K
12:15 5.90 5.90 5.90 5.90 0.1K
12:20 5.90 5.90 5.90 5.90 87.7K
12:25 5.90 5.90 5.90 5.90 123.5K
13:55 5.90 5.90 5.85 5.85 11.3K
14:00 5.90 5.90 5.90 5.90 4.0K
14:05 5.90 5.90 5.90 5.90 2.0K
14:10 5.90 5.90 5.90 5.90 17.0K
14:15 5.85 5.85 5.85 5.85 61.0K
14:25 5.85 5.85 5.85 5.85 0.5K
14:30 5.90 5.90 5.90 5.90 0.5K
14:35 5.90 5.90 5.90 5.90 0.2K
14:40 5.90 5.90 5.90 5.90 15.1K
14:45 5.90 5.90 5.85 5.90 3.0K
14:50 5.90 5.90 5.85 5.85 22.5K
15:05 5.85 5.85 5.85 5.85 300.0K
15:10 5.85 5.85 5.85 5.85 50.0K
15:15 5.85 5.85 5.85 5.85 5.0K
15:20 5.90 5.90 5.90 5.90 5.3K
15:35 5.90 5.90 5.90 5.90 0.2K
15:45 5.90 5.90 5.90 5.90 3.0K
15:50 5.90 5.90 5.85 5.90 27.0K
16:00 5.85 5.85 5.85 5.85 4.0K
16:15 5.85 5.85 5.85 5.85 26.8K
16:20 5.85 5.85 5.85 5.85 12.1K
16:25 5.85 5.85 5.85 5.85 5.0K
16:35 5.90 5.90 5.90 5.90 348.1K
17:45 5.90 5.90 5.90 5.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据