ADVERO Properties Socimi SA

YADV
🏛️ 西班牙 →
13.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 9.95 10.00 9.95 10.00 0.0M
2022-12-29 10.10 10.10 10.00 10.00 0.0M
2022-12-28 10.20 10.20 10.20 10.20 0.0M
2022-12-27 10.30 10.30 10.30 10.30 0.0M
2022-12-23 10.30 10.30 10.30 10.30 0.0M
2022-12-22 10.30 10.30 10.30 10.30 0.0M
2022-12-21 10.30 10.30 10.30 10.30 0.0M
2022-12-20 10.30 10.30 10.30 10.30 0.0M
2022-12-19 10.30 10.30 10.30 10.30 0.0M
2022-12-16 10.30 10.30 10.30 10.30 0.0M
2022-12-15 10.30 10.30 10.30 10.30 0.0M
2022-12-14 10.30 10.30 10.30 10.30 0.0M
2022-12-13 10.30 10.30 10.30 10.30 0.0M
2022-12-12 10.30 10.30 10.30 10.30 0.0M
2022-12-09 10.30 10.30 10.30 10.30 0.0M
2022-12-08 10.20 10.20 10.20 10.20 0.0M
2022-12-07 10.20 10.20 10.20 10.20 0.0M
2022-12-06 10.20 10.20 10.20 10.20 0.0M
2022-12-05 10.20 10.20 10.20 10.20 0.0M
2022-12-02 10.20 10.20 10.20 10.20 0.0M
2022-12-01 10.20 10.20 10.20 10.20 0.0M
2022-11-30 10.20 10.20 10.20 10.20 0.0M
2022-11-29 10.20 10.20 10.20 10.20 0.0M
2022-11-28 10.20 10.20 10.20 10.20 0.0M
2022-11-25 10.10 10.10 10.10 10.10 0.0M
2022-11-24 10.10 10.10 10.10 10.10 0.0M
2022-11-23 10.10 10.10 10.10 10.10 0.0M
2022-11-22 10.10 10.10 10.10 10.10 0.0M
2022-11-21 10.10 10.10 10.10 10.10 0.0M
2022-11-18 10.10 10.10 10.10 10.10 0.0M
2022-11-17 9.95 10.00 9.95 10.00 0.0M
2022-11-16 9.85 9.90 9.85 9.90 0.0M
2022-11-09 9.85 9.85 9.80 9.80 0.0M
2022-11-08 9.95 9.95 9.90 9.90 0.0M
2022-11-07 10.10 10.10 10.00 10.00 0.0M
2022-10-13 10.20 10.20 10.20 10.20 0.0M
2022-10-10 10.20 10.20 10.20 10.20 0.0M
2022-10-07 10.10 10.10 10.10 10.10 0.0M
2022-10-06 10.00 10.00 10.00 10.00 0.0M
2022-10-05 10.10 10.10 10.10 10.10 0.0M
2022-09-19 10.20 10.20 10.20 10.20 0.0M
2022-08-16 10.10 10.10 10.10 10.10 0.0M
2022-08-08 9.95 9.95 9.95 10.00 0.0M
2022-08-05 9.95 9.95 9.95 10.00 0.0M
2022-08-04 9.95 9.95 9.95 10.00 0.0M
2022-08-03 9.95 10.00 9.95 10.00 0.0M
2022-08-02 9.95 9.95 9.95 10.00 0.0M
2022-07-29 9.95 9.95 9.95 10.00 0.0M
2022-07-26 9.95 9.95 9.95 10.00 0.0M
2022-07-22 9.90 10.00 9.90 10.00 0.0M
2022-07-21 9.95 9.95 9.95 9.95 0.0M
2022-07-13 9.85 9.90 9.85 9.90 0.0M
2022-07-05 9.80 9.80 9.80 9.80 0.0M
2022-07-04 9.70 9.75 9.70 9.75 0.0M
2022-07-01 9.70 9.75 9.70 9.75 0.0M
2022-06-30 9.70 9.70 9.70 9.75 0.0M
2022-06-07 9.75 9.75 9.75 9.75 0.0M
2022-05-31 9.70 9.70 9.70 9.70 0.0M
2022-05-27 9.65 9.65 9.65 9.65 0.0M
2022-05-24 9.60 9.60 9.60 9.60 0.0M
2022-05-23 9.60 9.60 9.60 9.60 0.0M
2022-05-19 9.60 9.60 9.60 9.60 0.0M
2022-05-10 9.60 9.60 9.60 9.60 0.0M
2022-05-09 9.60 9.60 9.60 9.65 0.0M
2022-05-06 9.60 9.60 9.60 9.65 0.0M
2022-03-11 9.65 9.65 9.65 9.65 0.0M
2022-02-21 9.65 9.65 9.65 9.60 0.0M
2022-01-24 9.60 9.60 9.60 9.60 0.0M
2022-01-21 9.60 9.60 9.60 9.60 0.0M
2022-01-18 9.55 9.55 9.55 9.55 0.0M