185.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:34 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:44 | 170.88 | 170.88 | 170.88 | 170.88 | 11.2K |
| 12:05 | 167.20 | 170.88 | 167.20 | 170.88 | 15.8K |
| 12:57 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 15:50 | 170.80 | 170.80 | 170.80 | 170.80 | 10.4K |
| 15:56 | 170.75 | 170.75 | 170.75 | 170.75 | 1.2K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 48.3K |