187.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 145.64 | 145.64 | 145.64 | 145.64 | 6.9K |
| 08:03 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 08:12 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 08:28 | 147.29 | 147.29 | 147.29 | 147.29 | 5.0K |
| 08:32 | 147.20 | 147.20 | 147.20 | 147.20 | 3.2K |
| 09:11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 09:38 | 147.15 | 147.15 | 147.15 | 147.15 | 2.0K |
| 10:36 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 10:39 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 10:42 | 145.55 | 145.55 | 145.55 | 145.55 | 12.5K |
| 10:44 | 147.15 | 147.15 | 147.15 | 147.15 | 4.2K |
| 10:46 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
| 10:51 | 147.20 | 148.00 | 147.20 | 148.00 | 8.1K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:01 | 149.00 | 149.00 | 149.00 | 149.00 | 6.6K |
| 11:05 | 147.20 | 147.20 | 147.20 | 147.20 | 1.0K |
| 11:11 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:27 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 11:29 | 146.20 | 146.20 | 146.20 | 146.20 | 0.3K |
| 11:37 | 145.77 | 145.77 | 145.77 | 145.77 | 0.1K |
| 11:38 | 148.95 | 148.95 | 148.95 | 148.95 | 10.0K |
| 12:07 | 145.00 | 145.00 | 145.00 | 145.00 | 2.2K |
| 15:55 | 146.50 | 146.50 | 146.50 | 146.50 | 0.7K |
| 16:28 | 148.75 | 148.75 | 148.75 | 148.75 | 3.4K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |