最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,800.00 17,850.00 17,580.00 17,640.00 7.8K
09:05 17,610.00 17,630.00 17,550.00 17,600.00 5.0K
09:10 17,600.00 17,780.00 17,600.00 17,780.00 2.5K
09:15 17,760.00 17,810.00 17,680.00 17,700.00 2.8K
09:20 17,700.00 17,700.00 17,670.00 17,680.00 0.7K
09:25 17,680.00 17,730.00 17,680.00 17,730.00 0.5K
09:30 17,770.00 17,780.00 17,710.00 17,740.00 0.3K
09:35 17,760.00 17,760.00 17,700.00 17,740.00 0.5K
09:40 17,700.00 17,750.00 17,700.00 17,740.00 0.8K
09:45 17,710.00 17,770.00 17,710.00 17,770.00 0.4K
09:50 17,770.00 17,830.00 17,750.00 17,830.00 2.4K
09:55 17,830.00 17,840.00 17,780.00 17,820.00 7.2K
10:00 17,830.00 17,920.00 17,800.00 17,900.00 4.9K
10:05 17,900.00 17,930.00 17,820.00 17,820.00 2.1K
10:10 17,820.00 17,850.00 17,800.00 17,850.00 0.8K
10:15 17,850.00 17,890.00 17,810.00 17,890.00 0.4K
10:20 17,890.00 17,890.00 17,850.00 17,880.00 0.6K
10:25 17,880.00 17,880.00 17,850.00 17,860.00 1.2K
10:30 17,900.00 17,920.00 17,850.00 17,920.00 4.4K
10:35 17,880.00 17,920.00 17,860.00 17,915.00 2.3K
10:40 17,920.00 18,055.00 17,920.00 18,050.00 13.5K
10:45 18,040.00 18,070.00 18,010.00 18,060.00 3.6K
10:50 18,070.00 18,080.00 18,040.00 18,060.00 2.9K
10:55 18,050.00 18,180.00 18,050.00 18,180.00 10.2K
11:00 18,180.00 18,270.00 18,160.00 18,220.00 13.0K
11:05 18,210.00 18,240.00 18,190.00 18,200.00 4.8K
11:10 18,230.00 18,320.00 18,210.00 18,210.00 11.9K
11:15 18,200.00 18,260.00 18,200.00 18,240.00 5.5K
11:20 18,240.00 18,290.00 18,220.00 18,290.00 4.5K
11:25 18,290.00 18,350.00 18,270.00 18,330.00 7.1K
11:30 18,340.00 18,380.00 18,290.00 18,360.00 5.0K
11:35 18,350.00 18,380.00 18,300.00 18,300.00 2.3K
11:40 18,290.00 18,330.00 18,280.00 18,300.00 1.8K
11:45 18,300.00 18,380.00 18,280.00 18,380.00 4.6K
11:50 18,380.00 18,400.00 18,350.00 18,350.00 9.7K
11:55 18,350.00 18,360.00 18,310.00 18,330.00 1.4K
12:00 18,330.00 18,370.00 18,320.00 18,320.00 4.6K
12:05 18,310.00 18,340.00 18,300.00 18,300.00 1.1K
12:10 18,310.00 18,310.00 18,280.00 18,290.00 2.4K
12:15 18,300.00 18,340.00 18,290.00 18,340.00 0.7K
12:20 18,340.00 18,340.00 18,310.00 18,330.00 0.7K
12:25 18,310.00 18,310.00 18,280.00 18,300.00 1.5K
12:30 18,300.00 18,320.00 18,290.00 18,320.00 1.2K
12:35 18,320.00 18,330.00 18,280.00 18,300.00 1.4K
12:40 18,280.00 18,310.00 18,270.00 18,290.00 2.1K
12:45 18,290.00 18,300.00 18,280.00 18,280.00 1.4K
12:50 18,300.00 18,300.00 18,250.00 18,280.00 3.5K
12:55 18,270.00 18,280.00 18,250.00 18,280.00 0.6K
13:00 18,280.00 18,280.00 18,270.00 18,280.00 0.3K
13:05 18,280.00 18,280.00 18,250.00 18,280.00 1.1K
13:10 18,280.00 18,290.00 18,260.00 18,270.00 1.5K
13:15 18,260.00 18,280.00 18,250.00 18,280.00 0.6K
13:20 18,280.00 18,280.00 18,220.00 18,230.00 3.3K
13:25 18,220.00 18,270.00 18,220.00 18,270.00 1.5K
13:30 18,270.00 18,430.00 18,260.00 18,410.00 19.4K
13:35 18,410.00 18,480.00 18,400.00 18,470.00 9.7K
13:40 18,480.00 18,570.00 18,460.00 18,530.00 23.0K
13:45 18,520.00 18,530.00 18,490.00 18,520.00 5.7K
13:50 18,520.00 18,550.00 18,460.00 18,540.00 15.7K
13:55 18,540.00 18,540.00 18,500.00 18,530.00 4.8K
14:00 18,530.00 18,530.00 18,470.00 18,470.00 4.6K
14:05 18,480.00 18,530.00 18,470.00 18,530.00 6.2K
14:10 18,530.00 18,580.00 18,530.00 18,540.00 7.0K
14:15 18,540.00 18,560.00 18,540.00 18,560.00 3.8K
14:20 18,560.00 18,620.00 18,550.00 18,620.00 12.1K
14:25 18,610.00 18,640.00 18,600.00 18,620.00 10.6K
14:30 18,630.00 18,640.00 18,520.00 18,520.00 4.7K
14:35 18,520.00 18,520.00 18,460.00 18,470.00 5.5K
14:40 18,470.00 18,570.00 18,470.00 18,570.00 5.5K
14:45 18,550.00 18,570.00 18,470.00 18,520.00 6.5K
14:50 18,530.00 18,530.00 18,480.00 18,520.00 2.7K
14:55 18,530.00 18,570.00 18,500.00 18,570.00 4.9K
15:00 18,570.00 18,590.00 18,490.00 18,540.00 6.4K
15:05 18,530.00 18,580.00 18,530.00 18,550.00 5.0K
15:10 18,540.00 18,580.00 18,530.00 18,570.00 5.4K
15:15 18,570.00 18,600.00 18,540.00 18,580.00 7.1K
15:25 18,580.00 18,580.00 18,580.00 18,580.00 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据