最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,100.00 18,150.00 18,020.00 18,150.00 15.2K
09:05 18,120.00 18,300.00 18,090.00 18,290.00 16.3K
09:10 18,290.00 18,370.00 18,240.00 18,370.00 17.3K
09:15 18,330.00 18,430.00 18,290.00 18,300.00 22.9K
09:20 18,290.00 18,290.00 18,130.00 18,135.00 12.3K
09:25 18,130.00 18,180.00 18,100.00 18,160.00 3.5K
09:30 18,160.00 18,230.00 18,160.00 18,190.00 4.0K
09:35 18,170.00 18,290.00 18,160.00 18,180.00 1.9K
09:40 18,170.00 18,220.00 18,110.00 18,120.00 1.6K
09:45 18,120.00 18,150.00 18,080.00 18,140.00 4.6K
09:50 18,140.00 18,160.00 18,070.00 18,080.00 5.8K
09:55 18,150.00 18,170.00 18,090.00 18,100.00 2.1K
10:00 18,100.00 18,200.00 18,100.00 18,180.00 2.0K
10:05 18,130.00 18,160.00 18,090.00 18,150.00 3.7K
10:10 18,150.00 18,160.00 18,110.00 18,120.00 1.3K
10:15 18,160.00 18,250.00 18,140.00 18,190.00 4.5K
10:20 18,200.00 18,270.00 18,200.00 18,230.00 2.8K
10:25 18,220.00 18,250.00 18,210.00 18,230.00 2.2K
10:30 18,240.00 18,250.00 18,190.00 18,190.00 1.3K
10:35 18,190.00 18,210.00 18,070.00 18,090.00 6.7K
10:40 18,140.00 18,160.00 18,070.00 18,130.00 2.9K
10:45 18,070.00 18,130.00 18,070.00 18,080.00 0.7K
10:50 18,090.00 18,120.00 18,090.00 18,100.00 0.5K
10:55 18,110.00 18,120.00 18,060.00 18,110.00 2.2K
11:00 18,100.00 18,100.00 18,070.00 18,080.00 0.8K
11:05 18,100.00 18,110.00 18,090.00 18,110.00 2.4K
11:10 18,110.00 18,110.00 18,090.00 18,110.00 0.7K
11:15 18,110.00 18,120.00 18,080.00 18,080.00 1.0K
11:20 18,080.00 18,090.00 18,050.00 18,050.00 2.0K
11:25 18,050.00 18,050.00 18,020.00 18,020.00 5.0K
11:30 18,020.00 18,030.00 17,960.00 18,030.00 4.6K
11:35 18,030.00 18,030.00 17,970.00 18,020.00 0.3K
11:40 18,020.00 18,070.00 18,020.00 18,070.00 0.8K
11:45 18,080.00 18,090.00 18,050.00 18,050.00 0.1K
11:50 18,050.00 18,080.00 18,050.00 18,070.00 1.4K
11:55 18,070.00 18,080.00 18,000.00 18,030.00 1.0K
12:00 18,030.00 18,050.00 18,000.00 18,050.00 1.6K
12:05 18,050.00 18,050.00 18,000.00 18,000.00 0.9K
12:10 18,010.00 18,040.00 18,010.00 18,030.00 0.3K
12:15 18,030.00 18,040.00 18,000.00 18,030.00 2.4K
12:20 18,030.00 18,040.00 17,990.00 18,000.00 1.0K
12:25 18,020.00 18,040.00 18,000.00 18,020.00 1.1K
12:30 18,030.00 18,040.00 18,000.00 18,040.00 4.4K
12:35 18,050.00 18,080.00 18,010.00 18,060.00 1.1K
12:40 18,070.00 18,080.00 18,070.00 18,080.00 0.5K
12:45 18,080.00 18,080.00 18,060.00 18,060.00 0.1K
12:50 18,060.00 18,060.00 18,040.00 18,050.00 0.1K
12:55 18,040.00 18,040.00 18,020.00 18,020.00 0.7K
13:00 18,020.00 18,060.00 18,020.00 18,060.00 0.4K
13:05 18,060.00 18,060.00 18,030.00 18,030.00 0.0K
13:10 18,030.00 18,030.00 18,010.00 18,020.00 1.2K
13:15 18,020.00 18,030.00 18,010.00 18,020.00 1.0K
13:20 18,020.00 18,050.00 18,020.00 18,050.00 0.3K
13:25 18,040.00 18,050.00 18,035.00 18,035.00 0.1K
13:30 18,035.00 18,060.00 18,030.00 18,060.00 0.5K
13:35 18,070.00 18,070.00 18,060.00 18,070.00 0.2K
13:40 18,070.00 18,080.00 18,050.00 18,050.00 0.5K
13:45 18,070.00 18,070.00 18,070.00 18,070.00 0.2K
13:50 18,080.00 18,080.00 18,040.00 18,040.00 1.4K
13:55 18,040.00 18,080.00 18,040.00 18,060.00 0.7K
14:00 18,060.00 18,070.00 18,060.00 18,070.00 0.4K
14:05 18,070.00 18,070.00 18,050.00 18,060.00 0.8K
14:10 18,060.00 18,060.00 18,010.00 18,010.00 1.9K
14:15 18,010.00 18,030.00 18,010.00 18,020.00 1.3K
14:20 18,020.00 18,020.00 18,010.00 18,010.00 1.1K
14:25 18,000.00 18,010.00 17,980.00 17,980.00 2.6K
14:30 17,980.00 18,005.00 17,980.00 17,990.00 1.3K
14:35 17,990.00 18,020.00 17,990.00 18,000.00 2.4K
14:40 18,000.00 18,000.00 17,980.00 17,990.00 2.3K
14:45 17,990.00 17,990.00 17,940.00 17,950.00 6.3K
14:50 17,960.00 17,960.00 17,940.00 17,940.00 0.5K
14:55 17,950.00 17,950.00 17,910.00 17,910.00 6.1K
15:00 17,910.00 17,920.00 17,890.00 17,920.00 3.8K
15:05 17,920.00 17,920.00 17,890.00 17,910.00 2.6K
15:10 17,900.00 17,950.00 17,890.00 17,930.00 1.3K
15:15 17,920.00 17,930.00 17,880.00 17,900.00 3.0K
15:25 17,880.00 17,880.00 17,880.00 17,880.00 221.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据