| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
195.13 |
196.92 |
194.60 |
195.42 |
492.8K |
| 09:35 |
195.47 |
196.32 |
195.31 |
195.74 |
257.3K |
| 09:40 |
195.74 |
196.10 |
195.10 |
195.25 |
193.8K |
| 09:45 |
195.23 |
196.44 |
195.08 |
196.03 |
174.7K |
| 09:50 |
196.10 |
196.44 |
195.55 |
196.27 |
245.6K |
| 09:55 |
196.00 |
197.48 |
196.00 |
196.48 |
207.6K |
| 10:00 |
196.47 |
196.86 |
196.00 |
196.80 |
123.8K |
| 10:05 |
196.76 |
196.86 |
196.47 |
196.79 |
110.6K |
| 10:10 |
196.83 |
197.98 |
196.83 |
197.91 |
280.3K |
| 10:15 |
198.00 |
198.59 |
197.59 |
197.60 |
172.8K |
| 10:20 |
197.58 |
197.84 |
197.01 |
197.70 |
107.4K |
| 10:25 |
197.70 |
198.22 |
197.62 |
197.80 |
161.4K |
| 10:30 |
197.80 |
197.85 |
197.31 |
197.47 |
145.4K |
| 10:35 |
197.40 |
198.79 |
197.39 |
198.65 |
231.3K |
| 10:40 |
198.62 |
198.62 |
197.77 |
197.94 |
75.1K |
| 10:45 |
197.88 |
198.60 |
197.86 |
198.32 |
97.5K |
| 10:50 |
198.31 |
199.35 |
198.21 |
199.17 |
219.9K |
| 10:55 |
199.18 |
199.38 |
198.10 |
198.15 |
211.5K |
| 11:00 |
198.13 |
198.17 |
197.47 |
197.47 |
127.3K |
| 11:05 |
197.42 |
197.65 |
197.22 |
197.33 |
90.1K |
| 11:10 |
197.38 |
197.38 |
196.87 |
197.02 |
106.2K |
| 11:15 |
196.88 |
197.33 |
196.80 |
197.33 |
96.6K |
| 11:20 |
197.31 |
197.70 |
196.81 |
197.70 |
101.1K |
| 11:25 |
197.80 |
198.20 |
197.44 |
198.04 |
72.7K |
| 13:00 |
198.01 |
198.06 |
197.50 |
197.70 |
90.9K |
| 13:05 |
197.70 |
198.20 |
197.66 |
197.76 |
66.4K |
| 13:10 |
197.74 |
198.30 |
197.74 |
197.90 |
62.7K |
| 13:15 |
197.92 |
198.02 |
197.66 |
197.91 |
77.6K |
| 13:20 |
197.80 |
198.10 |
197.52 |
197.71 |
57.4K |
| 13:25 |
197.61 |
197.81 |
196.80 |
196.82 |
131.4K |
| 13:30 |
196.92 |
197.77 |
196.88 |
197.59 |
100.5K |
| 13:35 |
197.48 |
198.59 |
197.40 |
198.09 |
195.1K |
| 13:40 |
198.03 |
198.10 |
197.52 |
197.73 |
75.3K |
| 13:45 |
197.72 |
198.08 |
197.33 |
197.90 |
122.5K |
| 13:50 |
197.99 |
198.13 |
197.50 |
197.70 |
114.8K |
| 13:55 |
197.58 |
197.78 |
197.04 |
197.29 |
128.7K |
| 14:00 |
197.20 |
197.81 |
197.20 |
197.34 |
93.8K |
| 14:05 |
197.34 |
197.96 |
197.33 |
197.77 |
58.1K |
| 14:10 |
197.71 |
197.80 |
197.32 |
197.42 |
65.6K |
| 14:15 |
197.42 |
197.59 |
197.02 |
197.13 |
73.4K |
| 14:20 |
197.06 |
197.17 |
196.89 |
197.01 |
74.8K |
| 14:25 |
197.00 |
197.18 |
196.94 |
197.09 |
61.7K |
| 14:30 |
197.10 |
197.12 |
196.64 |
196.81 |
126.7K |
| 14:35 |
196.81 |
196.95 |
196.60 |
196.61 |
119.5K |
| 14:40 |
196.67 |
196.68 |
196.40 |
196.41 |
88.1K |
| 14:45 |
196.39 |
196.47 |
196.25 |
196.25 |
132.3K |
| 14:50 |
196.25 |
196.34 |
195.86 |
195.86 |
169.1K |
| 14:55 |
195.90 |
195.93 |
195.79 |
195.93 |
124.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|