中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 195.69 195.87 194.36 194.78 269.6K
09:35 194.79 195.50 194.79 195.32 119.5K
09:40 195.32 195.89 194.65 194.78 122.6K
09:45 194.70 195.04 193.92 194.00 197.6K
09:50 194.01 194.75 194.00 194.37 103.8K
09:55 194.37 194.37 193.70 194.08 122.6K
10:00 194.08 194.70 194.01 194.70 81.8K
10:05 194.78 195.50 194.70 195.11 98.1K
10:10 195.11 195.31 194.48 194.69 52.4K
10:15 194.69 195.00 194.55 194.66 48.7K
10:20 194.66 195.20 194.50 194.69 42.2K
10:25 194.72 194.75 194.30 194.51 53.2K
10:30 194.44 194.46 194.23 194.40 82.5K
10:35 194.85 194.85 194.47 194.59 31.3K
10:40 194.59 194.98 194.55 194.64 38.7K
10:45 194.64 194.97 194.64 194.96 29.6K
10:50 194.97 195.20 194.96 194.99 43.6K
10:55 194.97 195.29 194.92 195.19 86.7K
11:00 195.19 195.48 195.13 195.13 65.4K
11:05 195.11 195.22 194.80 194.88 41.1K
11:10 194.88 195.19 194.84 195.18 51.1K
11:15 195.15 195.24 194.93 195.00 44.3K
11:20 194.99 195.21 194.60 195.16 59.4K
11:25 195.15 195.50 195.00 195.40 55.3K
13:00 195.47 195.47 194.82 195.04 72.1K
13:05 194.96 195.20 194.79 195.19 38.5K
13:10 195.17 195.20 195.05 195.14 36.1K
13:15 195.11 195.23 194.95 195.19 58.4K
13:20 195.17 195.30 195.06 195.21 50.1K
13:25 195.21 195.31 194.90 194.98 54.5K
13:30 194.97 195.28 194.97 195.16 41.9K
13:35 195.28 195.47 195.17 195.45 96.9K
13:40 195.33 196.16 195.30 196.16 127.7K
13:45 196.14 196.50 195.90 196.48 181.7K
13:50 196.35 196.87 196.27 196.30 210.9K
13:55 196.27 196.27 195.77 195.81 94.2K
14:00 195.89 196.25 195.78 195.89 87.5K
14:05 195.89 196.18 195.84 195.94 69.3K
14:10 195.88 196.00 195.71 195.79 83.9K
14:15 195.77 196.07 195.76 195.88 44.6K
14:20 195.91 196.20 195.91 196.09 40.2K
14:25 196.08 196.08 195.88 195.99 73.9K
14:30 195.89 196.28 195.87 196.26 45.6K
14:35 196.26 196.70 196.10 196.70 122.2K
14:40 196.66 196.83 196.30 196.48 198.0K
14:45 196.48 196.55 196.20 196.43 96.0K
14:50 196.35 196.50 195.99 195.99 97.3K
14:55 195.98 196.10 195.90 196.00 63.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据