| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
199.00 |
199.78 |
198.34 |
198.78 |
406.5K |
| 09:35 |
198.77 |
198.87 |
198.13 |
198.54 |
215.6K |
| 09:40 |
198.54 |
198.75 |
197.91 |
198.10 |
287.5K |
| 09:45 |
198.08 |
198.21 |
197.29 |
197.29 |
216.0K |
| 09:50 |
197.35 |
198.76 |
197.23 |
198.49 |
233.6K |
| 09:55 |
198.52 |
199.60 |
198.52 |
198.90 |
287.4K |
| 10:00 |
198.78 |
199.15 |
198.53 |
198.53 |
157.4K |
| 10:05 |
198.50 |
198.58 |
197.77 |
198.00 |
129.4K |
| 10:10 |
197.99 |
198.67 |
197.77 |
198.67 |
127.2K |
| 10:15 |
198.57 |
198.79 |
198.20 |
198.34 |
123.7K |
| 10:20 |
198.42 |
198.54 |
197.85 |
197.85 |
105.6K |
| 10:25 |
197.85 |
198.08 |
197.84 |
198.08 |
98.0K |
| 10:30 |
198.07 |
198.20 |
197.82 |
198.18 |
102.4K |
| 10:35 |
198.05 |
198.69 |
198.05 |
198.32 |
58.6K |
| 10:40 |
198.31 |
198.36 |
198.02 |
198.33 |
100.2K |
| 10:45 |
198.07 |
198.47 |
197.81 |
197.85 |
57.5K |
| 10:50 |
197.84 |
198.38 |
197.80 |
197.81 |
104.2K |
| 10:55 |
197.80 |
197.93 |
197.35 |
197.51 |
141.7K |
| 11:00 |
197.43 |
198.19 |
197.40 |
198.08 |
55.1K |
| 11:05 |
198.08 |
198.35 |
197.71 |
198.09 |
108.2K |
| 11:10 |
198.09 |
198.30 |
197.85 |
198.29 |
68.4K |
| 11:15 |
198.28 |
198.57 |
198.15 |
198.57 |
63.2K |
| 11:20 |
198.57 |
198.70 |
198.36 |
198.40 |
66.8K |
| 11:25 |
198.35 |
198.39 |
197.80 |
198.18 |
47.3K |
| 13:00 |
198.01 |
198.47 |
197.88 |
197.98 |
105.0K |
| 13:05 |
197.98 |
198.58 |
197.98 |
198.11 |
62.5K |
| 13:10 |
198.24 |
198.70 |
198.16 |
198.20 |
68.9K |
| 13:15 |
198.20 |
198.60 |
198.20 |
198.47 |
90.9K |
| 13:20 |
198.45 |
198.94 |
198.35 |
198.94 |
75.6K |
| 13:25 |
198.87 |
199.15 |
198.80 |
198.91 |
133.8K |
| 13:30 |
198.94 |
198.99 |
198.65 |
198.80 |
81.0K |
| 13:35 |
198.85 |
199.16 |
198.76 |
198.92 |
112.8K |
| 13:40 |
198.90 |
199.40 |
198.76 |
198.80 |
128.2K |
| 13:45 |
198.80 |
199.10 |
198.69 |
198.96 |
81.6K |
| 13:50 |
199.01 |
199.10 |
198.65 |
198.82 |
108.7K |
| 13:55 |
198.76 |
198.89 |
198.23 |
198.89 |
188.0K |
| 14:00 |
198.82 |
198.87 |
198.51 |
198.60 |
201.0K |
| 14:05 |
198.75 |
198.98 |
198.15 |
198.91 |
210.8K |
| 14:10 |
198.84 |
199.13 |
198.60 |
198.95 |
169.1K |
| 14:15 |
198.95 |
199.16 |
198.66 |
199.12 |
182.8K |
| 14:20 |
199.11 |
199.30 |
198.88 |
199.29 |
326.8K |
| 14:25 |
199.20 |
199.30 |
198.61 |
198.92 |
164.1K |
| 14:30 |
198.93 |
199.35 |
198.85 |
199.35 |
183.4K |
| 14:35 |
199.38 |
200.10 |
199.34 |
200.09 |
377.3K |
| 14:40 |
200.08 |
200.55 |
199.30 |
199.38 |
512.3K |
| 14:45 |
199.38 |
199.99 |
199.38 |
199.88 |
230.4K |
| 14:50 |
199.88 |
199.98 |
199.71 |
199.91 |
279.4K |
| 14:55 |
199.90 |
200.03 |
199.50 |
199.97 |
154.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|