| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
181.66 |
183.14 |
181.66 |
182.45 |
200.2K |
| 09:35 |
182.44 |
183.19 |
181.91 |
182.99 |
148.3K |
| 09:40 |
183.04 |
183.40 |
182.80 |
183.01 |
154.0K |
| 09:45 |
182.88 |
183.31 |
182.81 |
182.82 |
109.2K |
| 09:50 |
182.82 |
182.82 |
182.12 |
182.19 |
103.6K |
| 09:55 |
182.18 |
182.25 |
181.69 |
182.24 |
102.2K |
| 10:00 |
182.65 |
182.65 |
181.88 |
182.13 |
73.6K |
| 10:05 |
182.13 |
182.47 |
181.97 |
182.30 |
130.4K |
| 10:10 |
182.35 |
182.35 |
181.55 |
181.55 |
99.1K |
| 10:15 |
181.57 |
182.20 |
181.56 |
181.96 |
44.0K |
| 10:20 |
182.09 |
182.09 |
181.66 |
181.79 |
49.6K |
| 10:25 |
181.66 |
181.94 |
181.31 |
181.94 |
95.7K |
| 10:30 |
181.94 |
181.94 |
181.21 |
181.21 |
85.7K |
| 10:35 |
181.25 |
181.28 |
180.80 |
180.94 |
134.4K |
| 10:40 |
180.94 |
180.97 |
180.42 |
180.43 |
134.6K |
| 10:45 |
180.42 |
180.63 |
180.31 |
180.50 |
98.0K |
| 10:50 |
180.50 |
180.77 |
180.40 |
180.61 |
59.2K |
| 10:55 |
180.60 |
180.73 |
180.50 |
180.73 |
42.5K |
| 11:00 |
180.73 |
180.94 |
180.61 |
180.75 |
39.9K |
| 11:05 |
180.75 |
180.79 |
180.40 |
180.41 |
50.4K |
| 11:10 |
180.42 |
180.75 |
180.42 |
180.73 |
34.3K |
| 11:15 |
180.79 |
180.93 |
180.41 |
180.66 |
54.4K |
| 11:20 |
180.67 |
180.68 |
180.51 |
180.56 |
37.7K |
| 11:25 |
180.56 |
180.62 |
180.22 |
180.53 |
112.0K |
| 13:00 |
180.53 |
181.42 |
180.36 |
181.34 |
69.3K |
| 13:05 |
181.35 |
181.77 |
181.15 |
181.36 |
58.0K |
| 13:10 |
181.44 |
181.47 |
181.03 |
181.12 |
45.8K |
| 13:15 |
181.11 |
181.31 |
181.05 |
181.06 |
63.7K |
| 13:20 |
181.08 |
181.30 |
181.07 |
181.24 |
37.3K |
| 13:25 |
181.24 |
181.34 |
181.08 |
181.34 |
45.4K |
| 13:30 |
181.35 |
181.70 |
181.35 |
181.59 |
35.3K |
| 13:35 |
181.58 |
181.93 |
181.24 |
181.30 |
99.9K |
| 13:40 |
181.50 |
181.80 |
181.41 |
181.43 |
38.2K |
| 13:45 |
181.48 |
181.55 |
181.18 |
181.26 |
59.3K |
| 13:50 |
181.29 |
181.31 |
181.02 |
181.03 |
43.7K |
| 13:55 |
181.05 |
181.23 |
180.92 |
181.09 |
47.3K |
| 14:00 |
181.12 |
181.66 |
181.07 |
181.49 |
67.5K |
| 14:05 |
181.49 |
181.80 |
181.43 |
181.77 |
60.3K |
| 14:10 |
181.77 |
182.38 |
181.72 |
182.36 |
112.7K |
| 14:15 |
182.38 |
182.38 |
181.76 |
181.76 |
130.0K |
| 14:20 |
181.84 |
181.86 |
181.43 |
181.55 |
117.8K |
| 14:25 |
181.54 |
181.54 |
181.05 |
181.07 |
101.9K |
| 14:30 |
181.26 |
181.26 |
180.87 |
180.93 |
117.5K |
| 14:35 |
180.92 |
181.20 |
180.83 |
180.87 |
91.4K |
| 14:40 |
180.87 |
181.01 |
180.65 |
180.66 |
131.4K |
| 14:45 |
180.66 |
181.00 |
180.66 |
180.81 |
111.1K |
| 14:50 |
180.80 |
181.30 |
180.78 |
181.11 |
103.2K |
| 14:55 |
181.06 |
181.28 |
181.00 |
181.01 |
49.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|