中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 188.98 189.42 187.40 187.44 386.4K
09:35 187.37 187.37 186.48 187.17 389.4K
09:40 187.04 187.37 186.17 186.22 229.0K
09:45 186.20 187.00 186.18 186.51 202.8K
09:50 186.52 186.81 185.60 185.83 313.8K
09:55 185.85 186.00 185.37 185.85 206.8K
10:00 185.84 185.85 185.00 185.00 305.1K
10:05 185.05 185.63 184.72 185.28 196.0K
10:10 185.26 185.60 185.14 185.31 94.9K
10:15 185.30 185.34 184.90 185.21 121.2K
10:20 185.20 185.61 185.00 185.33 99.8K
10:25 185.27 185.27 184.94 184.94 85.7K
10:30 184.89 185.46 184.86 185.32 61.7K
10:35 185.32 185.71 185.04 185.71 62.4K
10:40 185.71 185.72 185.14 185.35 63.9K
10:45 185.22 185.22 184.82 184.95 98.8K
10:50 184.95 185.07 184.80 185.00 134.9K
10:55 185.04 185.50 185.04 185.34 70.2K
11:00 185.40 186.59 185.40 186.59 121.4K
11:05 186.58 186.58 185.36 185.50 71.6K
11:10 185.54 185.90 185.00 185.45 62.5K
11:15 185.35 185.58 185.20 185.22 67.9K
11:20 185.21 185.69 185.02 185.54 75.1K
11:25 185.49 186.04 185.14 185.93 67.3K
13:00 185.72 186.10 185.39 185.80 75.1K
13:05 185.80 186.09 185.70 185.88 61.3K
13:10 185.88 185.88 185.43 185.56 49.0K
13:15 185.40 185.70 185.22 185.38 43.9K
13:20 185.22 185.41 185.20 185.26 48.4K
13:25 185.26 185.87 185.25 185.84 42.0K
13:30 185.84 185.86 185.50 185.84 62.0K
13:35 185.85 186.87 185.55 186.20 158.3K
13:40 186.20 186.78 186.15 186.78 84.9K
13:45 186.91 186.91 186.30 186.46 71.7K
13:50 186.46 186.57 186.28 186.33 57.2K
13:55 186.48 186.87 186.39 186.62 69.0K
14:00 186.69 186.79 186.55 186.60 64.4K
14:05 186.60 186.98 186.57 186.75 103.7K
14:10 186.75 187.56 186.75 187.54 126.7K
14:15 187.57 187.66 187.05 187.40 97.1K
14:20 187.30 187.30 187.00 187.21 52.8K
14:25 187.09 187.28 186.85 187.05 89.9K
14:30 187.04 187.26 186.98 187.04 119.2K
14:35 187.00 187.17 186.89 187.17 94.3K
14:40 187.18 187.25 187.03 187.19 67.2K
14:45 187.18 187.57 187.18 187.39 169.6K
14:50 187.38 187.80 187.38 187.78 216.3K
14:55 187.74 187.78 187.50 187.55 75.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据