| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
190.88 |
190.88 |
187.80 |
188.70 |
1,010.5K |
| 09:35 |
188.60 |
188.70 |
187.11 |
187.13 |
541.5K |
| 09:40 |
187.12 |
187.49 |
186.81 |
187.23 |
395.2K |
| 09:45 |
187.30 |
188.92 |
187.25 |
188.13 |
193.7K |
| 09:50 |
188.08 |
189.48 |
187.80 |
189.47 |
193.1K |
| 09:55 |
189.26 |
190.20 |
189.26 |
189.65 |
234.3K |
| 10:00 |
189.59 |
190.82 |
189.50 |
190.51 |
236.2K |
| 10:05 |
190.51 |
191.50 |
190.45 |
191.50 |
297.3K |
| 10:10 |
191.50 |
191.67 |
191.06 |
191.18 |
201.1K |
| 10:15 |
191.18 |
191.53 |
190.02 |
190.11 |
188.6K |
| 10:20 |
190.11 |
190.50 |
189.74 |
190.14 |
157.4K |
| 10:25 |
190.02 |
190.38 |
189.85 |
190.29 |
106.4K |
| 10:30 |
190.50 |
190.78 |
190.08 |
190.08 |
94.7K |
| 10:35 |
190.05 |
190.66 |
189.88 |
190.47 |
105.8K |
| 10:40 |
190.48 |
190.65 |
190.01 |
190.47 |
79.5K |
| 10:45 |
190.45 |
190.77 |
190.18 |
190.48 |
80.1K |
| 10:50 |
190.56 |
190.59 |
189.81 |
189.89 |
94.4K |
| 10:55 |
189.88 |
190.27 |
189.69 |
190.08 |
114.0K |
| 11:00 |
190.00 |
190.80 |
190.00 |
190.51 |
119.2K |
| 11:05 |
190.51 |
190.87 |
190.00 |
190.10 |
127.4K |
| 11:10 |
190.07 |
190.25 |
189.86 |
190.23 |
94.0K |
| 11:15 |
190.14 |
190.31 |
189.80 |
190.23 |
79.0K |
| 11:20 |
190.23 |
190.23 |
189.79 |
189.81 |
90.9K |
| 11:25 |
189.90 |
189.90 |
189.58 |
189.62 |
62.4K |
| 13:00 |
189.62 |
189.81 |
189.32 |
189.50 |
206.8K |
| 13:05 |
189.52 |
189.64 |
189.31 |
189.33 |
87.2K |
| 13:10 |
189.31 |
189.45 |
189.16 |
189.41 |
81.3K |
| 13:15 |
189.38 |
189.80 |
189.33 |
189.61 |
123.9K |
| 13:20 |
189.61 |
189.79 |
189.26 |
189.26 |
56.2K |
| 13:25 |
189.26 |
189.48 |
189.13 |
189.35 |
77.2K |
| 13:30 |
189.33 |
189.66 |
189.21 |
189.54 |
86.0K |
| 13:35 |
189.61 |
189.66 |
189.32 |
189.49 |
55.7K |
| 13:40 |
189.46 |
189.49 |
189.20 |
189.21 |
52.9K |
| 13:45 |
189.21 |
189.40 |
189.13 |
189.13 |
57.6K |
| 13:50 |
189.20 |
189.20 |
189.08 |
189.19 |
41.8K |
| 13:55 |
189.18 |
189.63 |
189.05 |
189.63 |
99.1K |
| 14:00 |
189.63 |
189.78 |
189.25 |
189.63 |
90.2K |
| 14:05 |
189.66 |
189.80 |
189.62 |
189.62 |
76.0K |
| 14:10 |
189.60 |
190.17 |
189.56 |
189.72 |
97.4K |
| 14:15 |
189.86 |
189.87 |
189.36 |
189.60 |
63.0K |
| 14:20 |
189.58 |
189.66 |
189.49 |
189.54 |
50.9K |
| 14:25 |
189.49 |
189.87 |
189.28 |
189.87 |
81.3K |
| 14:30 |
189.76 |
189.99 |
189.51 |
189.73 |
148.4K |
| 14:35 |
189.76 |
190.00 |
189.73 |
189.93 |
117.4K |
| 14:40 |
189.92 |
189.93 |
189.56 |
189.72 |
101.5K |
| 14:45 |
189.78 |
189.84 |
189.60 |
189.69 |
90.3K |
| 14:50 |
189.75 |
189.76 |
189.58 |
189.58 |
167.9K |
| 14:55 |
189.59 |
189.93 |
189.55 |
189.80 |
74.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|