292.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-12-16 | 185.00 | 185.00 | 184.50 | 184.50 | 0.0M |
| 2022-12-15 | 185.50 | 186.00 | 185.50 | 186.00 | 0.0M |
| 2022-12-13 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0M |
| 2022-11-29 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2022-11-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-16 | 188.00 | 188.50 | 187.50 | 187.50 | 0.2M |
| 2022-11-04 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2022-11-03 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-11-02 | 192.50 | 193.00 | 192.50 | 192.50 | 0.1M |
| 2022-10-28 | 188.50 | 188.50 | 188.00 | 188.50 | 0.2M |
| 2022-10-25 | 217.00 | 299.00 | 186.00 | 186.00 | 0.0M |
| 2022-10-21 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2022-10-20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-10-19 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2022-10-10 | 185.00 | 185.00 | 184.00 | 184.50 | 0.0M |
| 2022-09-30 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2022-09-29 | 197.00 | 197.00 | 194.50 | 195.00 | 0.1M |
| 2022-09-15 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-09-08 | 192.50 | 193.00 | 192.50 | 192.50 | 0.0M |
| 2022-08-29 | 191.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2022-08-26 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-08-25 | 192.00 | 192.50 | 192.00 | 192.50 | 0.1M |
| 2022-08-10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-08-04 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-08-03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-07-26 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0M |
| 2022-07-25 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0M |
| 2022-07-01 | 195.50 | 197.00 | 195.50 | 197.00 | 0.1M |
| 2022-06-29 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-06-27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-06-24 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-06-22 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-06-15 | 206.00 | 207.00 | 206.00 | 207.00 | 0.0M |
| 2022-06-14 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-06-13 | 206.00 | 207.00 | 206.00 | 206.00 | 0.1M |
| 2022-06-09 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2022-05-31 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2022-05-30 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2022-05-26 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2022-05-24 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-05-23 | 217.00 | 219.00 | 217.00 | 219.00 | 0.0M |
| 2022-05-12 | 213.00 | 216.00 | 213.00 | 216.00 | 0.0M |
| 2022-05-10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2022-05-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-04-27 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2022-04-25 | 215.00 | 216.00 | 215.00 | 216.00 | 0.0M |
| 2022-04-19 | 221.00 | 221.00 | 218.00 | 218.00 | 0.0M |
| 2022-03-31 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2022-03-25 | 231.00 | 231.00 | 230.00 | 230.00 | 0.0M |
| 2022-03-24 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2022-03-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2022-03-17 | 235.00 | 235.00 | 234.00 | 234.00 | 0.1M |
| 2022-03-16 | 232.00 | 233.00 | 232.00 | 232.00 | 0.1M |
| 2022-03-15 | 230.00 | 231.00 | 230.00 | 230.00 | 0.1M |
| 2022-03-04 | 233.00 | 234.00 | 233.00 | 234.00 | 0.0M |
| 2022-02-23 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2022-02-18 | 228.00 | 236.00 | 228.00 | 236.00 | 0.0M |
| 2022-02-15 | 235.00 | 236.00 | 235.00 | 236.00 | 0.0M |
| 2022-02-14 | 235.00 | 235.00 | 232.00 | 232.00 | 0.1M |
| 2022-02-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-02-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-02-03 | 222.00 | 223.00 | 222.00 | 223.00 | 0.0M |
| 2022-01-26 | 223.00 | 224.00 | 221.00 | 222.00 | 0.2M |
| 2022-01-25 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2022-01-24 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-01-20 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2022-01-04 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |