1,580.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 811.00 | 840.00 | 811.00 | 832.00 | 1.0M |
| 2021-12-29 | 803.00 | 831.00 | 795.00 | 825.00 | 0.9M |
| 2021-12-28 | 805.00 | 816.00 | 796.00 | 803.00 | 0.6M |
| 2021-12-27 | 805.00 | 880.00 | 790.00 | 795.00 | 4.0M |
| 2021-12-24 | 824.00 | 824.00 | 810.00 | 811.00 | 0.4M |
| 2021-12-23 | 816.00 | 825.00 | 805.00 | 811.00 | 0.6M |
| 2021-12-22 | 799.00 | 817.00 | 780.00 | 816.00 | 0.9M |
| 2021-12-21 | 775.00 | 802.00 | 775.00 | 790.00 | 0.8M |
| 2021-12-20 | 794.00 | 795.00 | 771.00 | 775.00 | 0.0M |
| 2021-12-19 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2021-12-17 | 811.00 | 811.00 | 790.00 | 794.00 | 0.9M |
| 2021-12-16 | 805.00 | 860.00 | 805.00 | 811.00 | 4.7M |
| 2021-12-15 | 800.00 | 816.00 | 795.00 | 803.00 | 0.3M |
| 2021-12-14 | 811.00 | 814.00 | 792.00 | 801.00 | 0.5M |
| 2021-12-13 | 802.00 | 840.00 | 802.00 | 814.00 | 1.3M |
| 2021-12-10 | 800.00 | 804.00 | 793.00 | 801.00 | 0.3M |
| 2021-12-09 | 796.00 | 810.00 | 794.00 | 800.00 | 0.5M |
| 2021-12-08 | 796.00 | 815.00 | 795.00 | 795.00 | 0.9M |
| 2021-12-07 | 799.00 | 799.00 | 781.00 | 785.00 | 0.3M |
| 2021-12-06 | 770.00 | 798.00 | 764.00 | 790.00 | 0.5M |
| 2021-12-03 | 778.00 | 788.00 | 761.00 | 785.00 | 0.4M |
| 2021-12-02 | 745.00 | 777.00 | 730.00 | 774.00 | 0.0M |
| 2021-12-01 | 739.00 | 750.00 | 705.00 | 747.00 | 0.6M |
| 2021-11-30 | 752.00 | 774.00 | 707.00 | 715.00 | 0.0M |
| 2021-11-29 | 752.00 | 776.00 | 744.00 | 752.00 | 0.8M |
| 2021-11-26 | 815.00 | 817.00 | 780.00 | 781.00 | 0.8M |
| 2021-11-25 | 836.00 | 836.00 | 810.00 | 813.00 | 0.9M |
| 2021-11-24 | 828.00 | 862.00 | 825.00 | 834.00 | 0.0M |
| 2021-11-23 | 847.00 | 847.00 | 814.00 | 819.00 | 1.0M |
| 2021-11-22 | 900.00 | 947.00 | 825.00 | 826.00 | 0.0M |
| 2021-11-19 | 811.00 | 830.00 | 809.00 | 814.00 | 0.5M |
| 2021-11-18 | 837.00 | 837.00 | 809.00 | 814.00 | 0.5M |
| 2021-11-17 | 830.00 | 847.00 | 810.00 | 829.00 | 0.9M |
| 2021-11-16 | 829.00 | 838.00 | 815.00 | 830.00 | 0.5M |
| 2021-11-15 | 802.00 | 843.00 | 802.00 | 829.00 | 1.1M |
| 2021-11-14 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-11-12 | 763.00 | 797.00 | 763.00 | 790.00 | 0.6M |
| 2021-11-11 | 800.00 | 812.00 | 771.00 | 771.00 | 0.8M |
| 2021-11-10 | 818.00 | 824.00 | 796.00 | 800.00 | 0.9M |
| 2021-11-09 | 822.00 | 840.00 | 815.00 | 820.00 | 0.5M |
| 2021-11-08 | 826.00 | 848.00 | 811.00 | 830.00 | 0.5M |
| 2021-11-07 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2021-11-05 | 855.00 | 859.00 | 832.00 | 834.00 | 0.8M |
| 2021-11-04 | 879.00 | 883.00 | 846.00 | 851.00 | 0.0M |
| 2021-11-03 | 887.00 | 889.00 | 873.00 | 874.00 | 0.4M |
| 2021-11-02 | 877.00 | 903.00 | 877.00 | 889.00 | 0.4M |
| 2021-11-01 | 882.00 | 890.00 | 876.00 | 879.00 | 0.3M |
| 2021-10-31 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2021-10-29 | 903.00 | 909.00 | 885.00 | 888.00 | 0.6M |
| 2021-10-28 | 889.00 | 932.00 | 889.00 | 898.00 | 0.0M |
| 2021-10-27 | 916.00 | 916.00 | 886.00 | 887.00 | 0.4M |
| 2021-10-26 | 889.00 | 911.00 | 889.00 | 900.00 | 0.0M |
| 2021-10-25 | 882.00 | 898.00 | 865.00 | 886.00 | 0.5M |
| 2021-10-22 | 870.00 | 884.00 | 865.00 | 870.00 | 0.6M |
| 2021-10-21 | 890.00 | 894.00 | 871.00 | 876.00 | 0.5M |
| 2021-10-20 | 887.00 | 900.00 | 885.00 | 885.00 | 0.0M |
| 2021-10-19 | 902.00 | 902.00 | 881.00 | 882.00 | 0.6M |
| 2021-10-18 | 890.00 | 916.00 | 861.00 | 893.00 | 0.0M |
| 2021-10-17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-10-15 | 869.00 | 897.00 | 857.00 | 890.00 | 1.1M |
| 2021-10-14 | 835.00 | 863.00 | 833.00 | 858.00 | 0.5M |
| 2021-10-13 | 825.00 | 863.00 | 822.00 | 835.00 | 0.5M |
| 2021-10-12 | 846.00 | 853.00 | 822.00 | 832.00 | 0.9M |
| 2021-10-08 | 876.00 | 883.00 | 851.00 | 861.00 | 0.7M |
| 2021-10-07 | 843.00 | 868.00 | 835.00 | 866.00 | 0.0M |
| 2021-10-06 | 896.00 | 912.00 | 835.00 | 838.00 | 0.0M |
| 2021-10-05 | 957.00 | 958.00 | 892.00 | 896.00 | 0.0M |
| 2021-10-04 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2021-10-01 | 977.00 | 981.00 | 957.00 | 958.00 | 1.3M |
| 2021-09-30 | 979.00 | 1,010.00 | 979.00 | 984.00 | 0.0M |
| 2021-09-29 | 971.00 | 994.00 | 965.00 | 979.00 | 1.1M |
| 2021-09-28 | 996.00 | 1,005.00 | 986.00 | 989.00 | 0.0M |
| 2021-09-27 | 1,010.00 | 1,020.00 | 999.00 | 1,000.00 | 1.3M |
| 2021-09-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-09-24 | 1,060.00 | 1,165.00 | 1,005.00 | 1,010.00 | 18.1M |
| 2021-09-23 | 996.00 | 1,010.00 | 982.00 | 993.00 | 1.1M |
| 2021-09-22 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2021-09-17 | 1,000.00 | 1,005.00 | 989.00 | 997.00 | 1.1M |
| 2021-09-16 | 1,005.00 | 1,020.00 | 988.00 | 1,000.00 | 1.5M |
| 2021-09-15 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 0.9M |
| 2021-09-14 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 0.8M |
| 2021-09-13 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-09-10 | 1,025.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1.2M |
| 2021-09-09 | 1,010.00 | 1,055.00 | 1,005.00 | 1,025.00 | 0.0M |
| 2021-09-08 | 1,040.00 | 1,045.00 | 1,005.00 | 1,015.00 | 0.0M |
| 2021-09-07 | 1,020.00 | 1,050.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2021-09-06 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2021-09-03 | 1,005.00 | 1,060.00 | 998.00 | 1,035.00 | 4.4M |
| 2021-09-02 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1.2M |
| 2021-09-01 | 1,000.00 | 1,015.00 | 998.00 | 1,010.00 | 1.6M |
| 2021-08-31 | 1,000.00 | 1,015.00 | 973.00 | 1,015.00 | 0.0M |
| 2021-08-30 | 1,035.00 | 1,035.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2021-08-27 | 1,010.00 | 1,045.00 | 998.00 | 1,040.00 | 5.4M |
| 2021-08-26 | 1,165.00 | 1,170.00 | 1,085.00 | 1,100.00 | 0.0M |
| 2021-08-25 | 1,150.00 | 1,170.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2021-08-24 | 1,025.00 | 1,185.00 | 1,015.00 | 1,185.00 | 0.0M |
| 2021-08-23 | 1,000.00 | 1,035.00 | 988.00 | 1,020.00 | 0.0M |
| 2021-08-20 | 1,030.00 | 1,060.00 | 991.00 | 1,000.00 | 1.1M |
| 2021-08-19 | 1,095.00 | 1,110.00 | 1,035.00 | 1,045.00 | 1.0M |
| 2021-08-18 | 1,065.00 | 1,125.00 | 1,065.00 | 1,100.00 | 1.0M |
| 2021-08-17 | 1,150.00 | 1,155.00 | 1,100.00 | 1,105.00 | 1.6M |
| 2021-08-16 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2021-08-13 | 1,165.00 | 1,210.00 | 1,075.00 | 1,185.00 | 2.6M |
| 2021-08-12 | 1,210.00 | 1,220.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-08-11 | 1,230.00 | 1,255.00 | 1,200.00 | 1,200.00 | 1.9M |
| 2021-08-10 | 1,310.00 | 1,310.00 | 1,200.00 | 1,215.00 | 3.5M |
| 2021-08-09 | 1,275.00 | 1,330.00 | 1,225.00 | 1,245.00 | 10.6M |
| 2021-08-08 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-08-06 | 1,205.00 | 1,255.00 | 1,170.00 | 1,240.00 | 4.7M |
| 2021-08-05 | 1,205.00 | 1,265.00 | 1,190.00 | 1,215.00 | 6.7M |
| 2021-08-04 | 1,245.00 | 1,260.00 | 1,205.00 | 1,215.00 | 5.8M |
| 2021-08-03 | 1,150.00 | 1,375.00 | 1,140.00 | 1,270.00 | 0.0M |
| 2021-08-02 | 1,110.00 | 1,170.00 | 1,110.00 | 1,150.00 | 0.0M |
| 2021-07-30 | 1,140.00 | 1,140.00 | 1,095.00 | 1,120.00 | 1.1M |
| 2021-07-29 | 1,085.00 | 1,135.00 | 1,085.00 | 1,130.00 | 0.0M |
| 2021-07-28 | 1,155.00 | 1,155.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2021-07-27 | 1,150.00 | 1,170.00 | 1,140.00 | 1,145.00 | 0.0M |
| 2021-07-26 | 1,170.00 | 1,185.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2021-07-25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-07-23 | 1,175.00 | 1,225.00 | 1,155.00 | 1,180.00 | 4.1M |
| 2021-07-22 | 1,205.00 | 1,210.00 | 1,155.00 | 1,175.00 | 3.3M |
| 2021-07-21 | 1,285.00 | 1,285.00 | 1,210.00 | 1,215.00 | 0.0M |
| 2021-07-20 | 1,205.00 | 1,405.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2021-07-19 | 1,255.00 | 1,265.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-07-18 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-07-16 | 1,065.00 | 1,365.00 | 1,050.00 | 1,260.00 | 46.9M |
| 2021-07-15 | 1,065.00 | 1,080.00 | 1,050.00 | 1,055.00 | 0.0M |
| 2021-07-14 | 1,095.00 | 1,105.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-07-13 | 1,080.00 | 1,095.00 | 1,065.00 | 1,095.00 | 0.0M |
| 2021-07-12 | 1,020.00 | 1,075.00 | 1,015.00 | 1,070.00 | 0.7M |
| 2021-07-09 | 1,025.00 | 1,035.00 | 1,005.00 | 1,020.00 | 0.8M |
| 2021-07-08 | 1,060.00 | 1,070.00 | 1,025.00 | 1,045.00 | 0.0M |
| 2021-07-07 | 1,065.00 | 1,065.00 | 1,030.00 | 1,060.00 | 0.6M |
| 2021-07-06 | 1,055.00 | 1,070.00 | 1,045.00 | 1,065.00 | 0.0M |
| 2021-07-05 | 1,070.00 | 1,080.00 | 1,025.00 | 1,055.00 | 0.9M |
| 2021-07-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-07-02 | 1,080.00 | 1,140.00 | 1,050.00 | 1,060.00 | 2.5M |
| 2021-07-01 | 1,049.34 | 1,049.34 | 1,014.65 | 1,045.00 | 1.8M |
| 2021-06-30 | 1,036.33 | 1,045.00 | 1,014.65 | 1,031.99 | 1.2M |
| 2021-06-29 | 1,014.65 | 1,027.66 | 997.30 | 1,027.66 | 0.9M |
| 2021-06-28 | 1,005.98 | 1,010.31 | 984.29 | 1,010.31 | 1.1M |
| 2021-06-25 | 971.29 | 1,001.64 | 962.61 | 988.63 | 1.1M |
| 2021-06-24 | 975.62 | 984.29 | 962.61 | 971.29 | 1.0M |
| 2021-06-23 | 992.97 | 1,001.64 | 971.29 | 975.62 | 1.3M |
| 2021-06-22 | 992.97 | 1,088.36 | 992.97 | 1,001.64 | 4.9M |
| 2021-06-21 | 1,018.98 | 1,018.98 | 988.63 | 997.30 | 1.1M |
| 2021-06-20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-06-18 | 1,023.32 | 1,031.99 | 1,005.98 | 1,018.98 | 0.8M |
| 2021-06-17 | 1,023.32 | 1,036.33 | 1,010.31 | 1,023.32 | 0.8M |
| 2021-06-16 | 997.30 | 1,027.66 | 988.63 | 1,018.98 | 1.1M |
| 2021-06-15 | 1,014.65 | 1,018.98 | 988.63 | 997.30 | 1.0M |
| 2021-06-14 | 1,036.33 | 1,040.66 | 966.95 | 1,010.31 | 1.1M |
| 2021-06-11 | 1,018.98 | 1,040.66 | 1,005.98 | 1,023.32 | 0.9M |
| 2021-06-10 | 1,027.66 | 1,040.66 | 1,005.98 | 1,018.98 | 1.2M |
| 2021-06-09 | 1,010.31 | 1,031.99 | 979.96 | 1,031.99 | 2.7M |
| 2021-06-08 | 1,075.35 | 1,075.35 | 1,005.98 | 1,018.98 | 3.8M |
| 2021-06-07 | 1,092.70 | 1,092.70 | 1,053.67 | 1,066.68 | 2.4M |
| 2021-06-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-06-04 | 1,127.39 | 1,131.72 | 1,075.35 | 1,092.70 | 3.2M |
| 2021-06-03 | 1,058.01 | 1,201.10 | 1,049.34 | 1,127.39 | 15.7M |
| 2021-06-02 | 1,326.85 | 1,326.85 | 1,296.49 | 1,305.17 | 1.4M |
| 2021-06-01 | 1,331.18 | 1,344.19 | 1,305.17 | 1,326.85 | 1.7M |
| 2021-05-31 | 1,292.16 | 1,331.18 | 1,279.15 | 1,309.50 | 2.0M |
| 2021-05-28 | 1,257.47 | 1,361.54 | 1,257.47 | 1,287.82 | 4.9M |
| 2021-05-27 | 1,274.81 | 1,318.17 | 1,240.12 | 1,261.81 | 2.2M |
| 2021-05-26 | 1,253.13 | 1,274.81 | 1,235.79 | 1,270.48 | 0.8M |
| 2021-05-25 | 1,283.49 | 1,283.49 | 1,244.46 | 1,253.13 | 0.7M |
| 2021-05-24 | 1,344.19 | 1,348.53 | 1,244.46 | 1,257.47 | 2.3M |
| 2021-05-23 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2021-05-21 | 1,313.84 | 1,339.85 | 1,309.50 | 1,322.51 | 1.9M |
| 2021-05-20 | 1,300.83 | 1,318.17 | 1,283.49 | 1,300.83 | 1.0M |
| 2021-05-19 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-05-18 | 1,266.14 | 1,318.17 | 1,235.79 | 1,309.50 | 2.4M |
| 2021-05-17 | 1,287.82 | 1,339.85 | 1,248.80 | 1,253.13 | 1.1M |
| 2021-05-14 | 1,335.52 | 1,339.85 | 1,253.13 | 1,279.15 | 3.5M |
| 2021-05-13 | 1,248.80 | 1,391.89 | 1,240.12 | 1,322.51 | 8.7M |
| 2021-05-12 | 1,240.12 | 1,309.50 | 1,214.11 | 1,287.82 | 2.0M |
| 2021-05-11 | 1,283.49 | 1,283.49 | 1,235.79 | 1,240.12 | 1.4M |
| 2021-05-10 | 1,318.17 | 1,318.17 | 1,270.48 | 1,283.49 | 1.4M |
| 2021-05-07 | 1,287.82 | 1,318.17 | 1,279.15 | 1,292.16 | 1.1M |
| 2021-05-06 | 1,257.47 | 1,352.86 | 1,240.12 | 1,283.49 | 3.0M |
| 2021-05-05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-05-04 | 1,279.15 | 1,296.49 | 1,214.11 | 1,240.12 | 1.8M |
| 2021-05-03 | 1,331.18 | 1,335.52 | 1,274.81 | 1,279.15 | 1.4M |
| 2021-05-02 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-04-30 | 1,292.16 | 1,352.86 | 1,270.48 | 1,318.17 | 2.1M |
| 2021-04-29 | 1,322.51 | 1,331.18 | 1,270.48 | 1,292.16 | 1.5M |
| 2021-04-28 | 1,370.21 | 1,370.21 | 1,305.17 | 1,309.50 | 2.8M |
| 2021-04-27 | 1,426.58 | 1,426.58 | 1,370.21 | 1,374.54 | 1.7M |
| 2021-04-26 | 1,426.58 | 1,439.59 | 1,383.22 | 1,413.57 | 2.9M |
| 2021-04-23 | 1,396.22 | 1,439.59 | 1,387.55 | 1,400.56 | 2.8M |
| 2021-04-22 | 1,426.58 | 1,448.26 | 1,387.55 | 1,396.22 | 3.2M |
| 2021-04-21 | 1,474.27 | 1,482.95 | 1,422.24 | 1,422.24 | 3.6M |
| 2021-04-20 | 1,474.27 | 1,491.62 | 1,430.91 | 1,452.59 | 4.2M |
| 2021-04-19 | 1,465.60 | 1,578.34 | 1,456.93 | 1,482.95 | 28.5M |
| 2021-04-18 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2021-04-16 | 1,456.93 | 1,508.96 | 1,443.92 | 1,443.92 | 5.7M |
| 2021-04-15 | 1,448.26 | 1,487.28 | 1,430.91 | 1,456.93 | 4.5M |
| 2021-04-14 | 1,439.59 | 1,500.29 | 1,435.25 | 1,456.93 | 6.9M |
| 2021-04-13 | 1,478.61 | 1,478.61 | 1,404.90 | 1,430.91 | 6.8M |
| 2021-04-12 | 1,482.95 | 1,513.30 | 1,448.26 | 1,482.95 | 16.1M |
| 2021-04-11 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2021-04-09 | 1,387.55 | 1,491.62 | 1,357.20 | 1,426.58 | 29.1M |
| 2021-04-08 | 1,352.86 | 1,365.87 | 1,326.85 | 1,326.85 | 3.5M |
| 2021-04-07 | 1,370.21 | 1,374.54 | 1,326.85 | 1,344.19 | 2.3M |
| 2021-04-06 | 1,361.54 | 1,387.55 | 1,326.85 | 1,361.54 | 3.0M |
| 2021-04-05 | 1,391.89 | 1,417.90 | 1,344.19 | 1,348.53 | 7.8M |
| 2021-04-04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-04-02 | 1,335.52 | 1,391.89 | 1,292.16 | 1,352.86 | 14.2M |
| 2021-04-01 | 1,274.81 | 1,348.53 | 1,227.12 | 1,305.17 | 6.6M |
| 2021-03-31 | 1,261.81 | 1,292.16 | 1,235.79 | 1,257.47 | 1.9M |
| 2021-03-30 | 1,218.44 | 1,309.50 | 1,214.11 | 1,261.81 | 3.3M |
| 2021-03-29 | 1,292.16 | 1,296.49 | 1,209.77 | 1,214.11 | 2.7M |
| 2021-03-28 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2021-03-26 | 1,279.15 | 1,300.83 | 1,253.13 | 1,279.15 | 1.8M |
| 2021-03-25 | 1,318.17 | 1,331.18 | 1,261.81 | 1,279.15 | 2.7M |
| 2021-03-24 | 1,370.21 | 1,374.54 | 1,274.81 | 1,322.51 | 3.5M |
| 2021-03-23 | 1,400.56 | 1,461.27 | 1,335.52 | 1,357.20 | 9.0M |
| 2021-03-22 | 1,387.55 | 1,417.90 | 1,361.54 | 1,396.22 | 4.4M |
| 2021-03-21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-03-19 | 1,352.86 | 1,452.59 | 1,348.53 | 1,387.55 | 12.1M |
| 2021-03-18 | 1,313.84 | 1,439.59 | 1,305.17 | 1,396.22 | 15.3M |
| 2021-03-17 | 1,344.19 | 1,344.19 | 1,287.82 | 1,318.17 | 5.6M |
| 2021-03-16 | 1,422.24 | 1,435.25 | 1,318.17 | 1,331.18 | 15.6M |
| 2021-03-15 | 1,218.44 | 1,517.64 | 1,179.42 | 1,439.59 | 78.3M |
| 2021-03-14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-03-12 | 1,175.08 | 1,201.10 | 1,162.07 | 1,179.42 | 2.1M |
| 2021-03-11 | 1,127.39 | 1,192.43 | 1,105.71 | 1,149.07 | 2.7M |
| 2021-03-10 | 1,205.44 | 1,240.12 | 1,118.71 | 1,127.39 | 4.3M |
| 2021-03-09 | 1,110.04 | 1,218.44 | 1,058.01 | 1,192.43 | 5.4M |
| 2021-03-08 | 1,227.12 | 1,227.12 | 1,127.39 | 1,131.72 | 2.2M |
| 2021-03-07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-03-05 | 1,214.11 | 1,218.44 | 1,123.05 | 1,179.42 | 3.0M |
| 2021-03-04 | 1,279.15 | 1,279.15 | 1,222.78 | 1,240.12 | 1.6M |
| 2021-03-03 | 1,253.13 | 1,300.83 | 1,214.11 | 1,292.16 | 3.8M |
| 2021-03-02 | 1,300.83 | 1,331.18 | 1,218.44 | 1,253.13 | 3.0M |
| 2021-02-26 | 1,283.49 | 1,296.49 | 1,214.11 | 1,270.48 | 3.4M |
| 2021-02-25 | 1,318.17 | 1,400.56 | 1,318.17 | 1,335.52 | 6.2M |
| 2021-02-24 | 1,344.19 | 1,456.93 | 1,279.15 | 1,279.15 | 8.0M |
| 2021-02-23 | 1,370.21 | 1,396.22 | 1,313.84 | 1,344.19 | 3.5M |
| 2021-02-22 | 1,391.89 | 1,426.58 | 1,352.86 | 1,361.54 | 2.8M |
| 2021-02-21 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-02-19 | 1,378.88 | 1,500.29 | 1,322.51 | 1,391.89 | 9.3M |
| 2021-02-18 | 1,448.26 | 1,452.59 | 1,378.88 | 1,391.89 | 3.7M |
| 2021-02-17 | 1,495.95 | 1,500.29 | 1,409.23 | 1,456.93 | 5.6M |
| 2021-02-16 | 1,482.95 | 1,552.32 | 1,452.59 | 1,482.95 | 17.4M |
| 2021-02-15 | 1,374.54 | 1,465.60 | 1,344.19 | 1,456.93 | 12.3M |
| 2021-02-14 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2021-02-10 | 1,387.55 | 1,391.89 | 1,318.17 | 1,348.53 | 4.9M |
| 2021-02-09 | 1,404.90 | 1,469.94 | 1,387.55 | 1,387.55 | 5.0M |
| 2021-02-08 | 1,487.28 | 1,487.28 | 1,391.89 | 1,400.56 | 5.3M |
| 2021-02-07 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2021-02-05 | 1,500.29 | 1,569.67 | 1,430.91 | 1,487.28 | 13.3M |
| 2021-02-04 | 1,547.99 | 1,547.99 | 1,448.26 | 1,487.28 | 6.6M |
| 2021-02-03 | 1,552.32 | 1,591.35 | 1,517.64 | 1,543.65 | 12.2M |
| 2021-02-02 | 1,500.29 | 1,634.71 | 1,478.61 | 1,530.64 | 20.8M |
| 2021-02-01 | 1,452.59 | 1,604.36 | 1,370.21 | 1,534.98 | 24.9M |
| 2021-01-31 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2021-01-29 | 1,565.33 | 1,600.02 | 1,396.22 | 1,469.94 | 21.9M |
| 2021-01-28 | 1,396.22 | 1,907.88 | 1,331.18 | 1,639.05 | 58.8M |
| 2021-01-27 | 1,543.65 | 1,547.99 | 1,448.26 | 1,482.95 | 12.4M |
| 2021-01-26 | 1,504.63 | 1,626.04 | 1,430.91 | 1,578.34 | 49.5M |
| 2021-01-25 | 1,400.56 | 1,569.67 | 1,370.21 | 1,491.62 | 68.5M |
| 2021-01-24 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-01-22 | 1,547.99 | 1,673.73 | 1,331.18 | 1,339.85 | 140.8M |
| 2021-01-21 | 1,127.39 | 1,300.83 | 1,110.04 | 1,300.83 | 17.8M |
| 2021-01-20 | 1,045.00 | 1,183.76 | 1,014.65 | 1,175.08 | 21.5M |
| 2021-01-19 | 1,018.98 | 1,071.02 | 1,018.98 | 1,053.67 | 7.9M |
| 2021-01-18 | 1,092.70 | 1,140.39 | 1,014.65 | 1,040.66 | 11.9M |
| 2021-01-17 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-01-15 | 1,201.10 | 1,222.78 | 1,092.70 | 1,140.39 | 16.9M |
| 2021-01-14 | 1,075.35 | 1,170.75 | 1,040.66 | 1,170.75 | 33.1M |
| 2021-01-13 | 1,066.68 | 1,097.03 | 1,014.65 | 1,088.36 | 30.7M |
| 2021-01-12 | 1,127.39 | 1,149.07 | 992.97 | 1,058.01 | 56.8M |
| 2021-01-11 | 841.20 | 1,092.70 | 832.53 | 1,092.70 | 52.1M |
| 2021-01-10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-01-08 | 860.28 | 862.02 | 834.27 | 841.20 | 2.1M |
| 2021-01-07 | 848.14 | 871.56 | 846.41 | 853.34 | 2.4M |
| 2021-01-06 | 866.35 | 866.35 | 836.87 | 849.88 | 1.8M |
| 2021-01-05 | 847.27 | 884.56 | 832.53 | 842.07 | 2.1M |
| 2021-01-04 | 855.95 | 858.55 | 829.93 | 847.27 | 1.6M |