安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.29 14.29 14.16 14.27 3,928.7K
09:35 14.26 14.26 14.18 14.22 1,473.6K
09:40 14.23 14.26 14.21 14.22 1,569.0K
09:45 14.22 14.26 14.17 14.19 2,124.5K
09:50 14.19 14.22 14.17 14.21 1,599.1K
09:55 14.22 14.22 14.17 14.19 1,075.3K
10:00 14.19 14.21 14.18 14.18 502.7K
10:05 14.18 14.19 14.11 14.13 2,657.6K
10:10 14.13 14.13 14.09 14.11 1,347.6K
10:15 14.12 14.14 14.11 14.14 740.6K
10:20 14.13 14.14 14.12 14.12 808.9K
10:25 14.12 14.13 14.10 14.13 741.0K
10:30 14.12 14.16 14.12 14.15 652.6K
10:35 14.16 14.16 14.14 14.14 507.2K
10:40 14.14 14.15 14.12 14.15 434.4K
10:45 14.14 14.15 14.11 14.12 293.1K
10:50 14.12 14.13 14.10 14.11 465.5K
10:55 14.10 14.11 14.04 14.05 1,415.0K
11:00 14.05 14.08 14.05 14.06 493.1K
11:05 14.06 14.07 14.05 14.05 594.6K
11:10 14.06 14.09 14.05 14.09 430.2K
11:15 14.09 14.10 14.06 14.06 303.2K
11:20 14.07 14.07 14.05 14.06 422.4K
11:25 14.06 14.07 14.05 14.05 162.3K
11:30 14.06 14.06 14.06 14.06 1.0K
13:00 14.06 14.06 14.02 14.04 854.8K
13:05 14.04 14.08 14.03 14.08 298.3K
13:10 14.07 14.08 14.04 14.06 664.1K
13:15 14.05 14.10 14.05 14.07 367.5K
13:20 14.07 14.08 14.06 14.07 304.3K
13:25 14.08 14.09 14.07 14.07 210.3K
13:30 14.06 14.07 14.03 14.04 788.7K
13:35 14.04 14.05 14.03 14.03 462.5K
13:40 14.03 14.05 14.02 14.02 459.6K
13:45 14.02 14.05 14.02 14.04 291.1K
13:50 14.03 14.07 14.03 14.06 341.4K
13:55 14.06 14.10 14.05 14.09 333.2K
14:00 14.08 14.14 14.07 14.13 721.1K
14:05 14.13 14.13 14.11 14.11 434.8K
14:10 14.11 14.12 14.07 14.09 399.9K
14:15 14.09 14.10 14.07 14.07 442.8K
14:20 14.07 14.09 14.05 14.05 659.5K
14:25 14.04 14.07 14.04 14.06 591.5K
14:30 14.05 14.08 14.05 14.06 429.0K
14:35 14.06 14.07 14.05 14.06 492.7K
14:40 14.05 14.06 14.03 14.04 1,048.6K
14:45 14.04 14.07 14.02 14.05 1,168.4K
14:50 14.04 14.06 14.04 14.06 828.0K
14:55 14.05 14.06 14.04 14.05 404.3K
15:40 14.05 14.05 14.05 14.05 206.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据