278.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 249.00 | 244.00 | 245.00 | 27.6K |
| 09:05 | 245.00 | 245.00 | 244.00 | 244.00 | 1.7K |
| 09:10 | 244.00 | 245.00 | 244.00 | 245.00 | 2.5K |
| 09:15 | 245.00 | 245.00 | 244.00 | 245.00 | 1.7K |
| 09:20 | 246.00 | 247.00 | 245.00 | 245.00 | 5.8K |
| 09:25 | 245.00 | 246.00 | 245.00 | 246.00 | 0.8K |
| 09:30 | 245.00 | 247.00 | 245.00 | 247.00 | 1.7K |
| 09:35 | 247.00 | 250.00 | 247.00 | 250.00 | 2.4K |
| 09:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 09:45 | 249.00 | 250.00 | 249.00 | 250.00 | 1.0K |
| 09:50 | 251.00 | 251.00 | 251.00 | 251.00 | 1.2K |
| 09:55 | 244.00 | 244.00 | 244.00 | 244.00 | 15.0K |
| 10:00 | 246.00 | 248.00 | 246.00 | 248.00 | 1.4K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 10:10 | 249.00 | 249.00 | 249.00 | 249.00 | 1.1K |
| 10:15 | 250.00 | 250.00 | 249.00 | 249.00 | 0.4K |
| 10:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 10:30 | 249.00 | 250.00 | 249.00 | 249.00 | 0.9K |
| 10:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 10:40 | 249.00 | 250.00 | 249.00 | 250.00 | 2.1K |
| 10:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 10:55 | 251.00 | 251.00 | 251.00 | 251.00 | 1.8K |
| 11:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 11:15 | 252.00 | 252.00 | 252.00 | 252.00 | 1.2K |
| 11:20 | 251.00 | 251.00 | 249.00 | 249.00 | 3.3K |
| 11:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 11:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.9K |
| 12:30 | 246.00 | 246.00 | 245.00 | 245.00 | 7.8K |
| 12:40 | 246.00 | 246.00 | 243.00 | 244.00 | 5.0K |
| 12:45 | 244.00 | 244.00 | 243.00 | 243.00 | 1.8K |
| 12:50 | 243.00 | 245.00 | 243.00 | 245.00 | 3.2K |
| 13:00 | 246.00 | 246.00 | 244.00 | 244.00 | 0.5K |
| 13:05 | 244.00 | 245.00 | 244.00 | 245.00 | 0.6K |
| 13:10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 13:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.7K |
| 13:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 13:30 | 245.00 | 245.00 | 244.00 | 244.00 | 0.2K |
| 13:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 13:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 13:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:50 | 244.00 | 244.00 | 244.00 | 244.00 | 0.8K |
| 14:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 14:05 | 244.00 | 244.00 | 243.00 | 244.00 | 0.3K |
| 14:10 | 243.00 | 243.00 | 243.00 | 243.00 | 2.4K |
| 14:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 1.3K |
| 14:30 | 242.00 | 242.00 | 242.00 | 242.00 | 3.9K |
| 14:40 | 242.00 | 242.00 | 242.00 | 242.00 | 2.8K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:55 | 242.00 | 243.00 | 242.00 | 243.00 | 1.4K |
| 15:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 15:15 | 244.00 | 244.00 | 243.00 | 243.00 | 1.6K |
| 15:20 | 244.00 | 244.00 | 242.00 | 242.00 | 3.4K |
| 15:30 | 243.00 | 243.00 | 243.00 | 243.00 | 11.7K |