278.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 283.00 | 273.00 | 274.00 | 33.9K |
| 09:05 | 274.00 | 279.00 | 274.00 | 279.00 | 10.1K |
| 09:10 | 278.00 | 279.00 | 276.00 | 276.00 | 0.9K |
| 09:15 | 278.00 | 278.00 | 276.00 | 276.00 | 1.5K |
| 09:20 | 276.00 | 277.00 | 275.00 | 277.00 | 3.1K |
| 09:25 | 277.00 | 277.00 | 274.00 | 274.00 | 4.8K |
| 09:30 | 274.00 | 274.00 | 273.00 | 273.00 | 2.7K |
| 09:35 | 273.00 | 274.00 | 273.00 | 273.00 | 0.8K |
| 09:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 09:45 | 272.00 | 273.00 | 272.00 | 273.00 | 4.8K |
| 09:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.7K |
| 09:55 | 273.00 | 273.00 | 272.00 | 273.00 | 0.3K |
| 10:00 | 273.00 | 273.00 | 271.00 | 272.00 | 11.9K |
| 10:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 10:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:30 | 271.00 | 271.00 | 271.00 | 271.00 | 2.4K |
| 10:35 | 271.00 | 271.00 | 270.00 | 270.00 | 1.2K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:45 | 271.00 | 271.00 | 271.00 | 271.00 | 2.7K |
| 10:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 11:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 11:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 11:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 11:20 | 271.00 | 272.00 | 271.00 | 272.00 | 0.6K |
| 11:25 | 272.00 | 272.00 | 270.00 | 271.00 | 1.9K |
| 11:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.9K |
| 12:30 | 273.00 | 273.00 | 272.00 | 272.00 | 5.8K |
| 12:35 | 272.00 | 272.00 | 271.00 | 271.00 | 1.2K |
| 12:40 | 271.00 | 271.00 | 271.00 | 271.00 | 1.6K |
| 12:45 | 271.00 | 271.00 | 271.00 | 271.00 | 1.3K |
| 12:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 13:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 13:10 | 270.00 | 270.00 | 270.00 | 270.00 | 10.7K |
| 13:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 13:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.8K |
| 13:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 13:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 13:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 14:05 | 270.00 | 271.00 | 270.00 | 271.00 | 0.2K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 14:40 | 270.00 | 271.00 | 270.00 | 271.00 | 0.2K |
| 14:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 15:00 | 269.00 | 269.00 | 268.00 | 268.00 | 9.6K |
| 15:05 | 268.00 | 269.00 | 268.00 | 268.00 | 0.9K |
| 15:10 | 267.00 | 267.00 | 266.00 | 266.00 | 9.6K |
| 15:15 | 266.00 | 267.00 | 265.00 | 265.00 | 2.8K |
| 15:20 | 265.00 | 266.00 | 265.00 | 266.00 | 1.5K |
| 15:30 | 264.00 | 264.00 | 264.00 | 264.00 | 15.2K |