282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 573.00 | 573.00 | 568.00 | 569.00 | 4.5K |
| 09:05 | 567.00 | 575.00 | 567.00 | 575.00 | 0.5K |
| 09:15 | 575.00 | 576.00 | 575.00 | 575.00 | 2.0K |
| 09:25 | 574.00 | 574.00 | 570.00 | 570.00 | 1.2K |
| 09:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 09:50 | 567.00 | 567.00 | 564.00 | 564.00 | 0.6K |
| 09:55 | 567.00 | 575.00 | 567.00 | 575.00 | 1.9K |
| 10:00 | 577.00 | 577.00 | 575.00 | 575.00 | 0.5K |
| 10:05 | 576.00 | 576.00 | 574.00 | 574.00 | 1.8K |
| 10:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 10:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 10:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 10:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 10:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 10:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 11:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 11:20 | 571.00 | 572.00 | 571.00 | 572.00 | 0.2K |
| 11:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.8K |
| 12:30 | 574.00 | 574.00 | 574.00 | 574.00 | 1.1K |
| 12:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 12:40 | 572.00 | 572.00 | 571.00 | 572.00 | 0.5K |
| 12:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 12:55 | 570.00 | 570.00 | 568.00 | 568.00 | 1.3K |
| 13:00 | 568.00 | 568.00 | 567.00 | 567.00 | 0.2K |
| 13:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.9K |
| 13:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 13:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 13:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 13:50 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 14:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 14:10 | 572.00 | 572.00 | 572.00 | 572.00 | 1.4K |
| 14:30 | 573.00 | 573.00 | 572.00 | 572.00 | 0.8K |
| 15:15 | 553.00 | 562.00 | 553.00 | 562.00 | 14.2K |
| 15:20 | 560.00 | 562.00 | 558.00 | 562.00 | 2.6K |
| 15:30 | 568.00 | 568.00 | 568.00 | 568.00 | 4.4K |