282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 554.00 | 554.00 | 2.0K |
| 09:05 | 554.00 | 554.00 | 552.00 | 552.00 | 0.8K |
| 09:10 | 551.00 | 551.00 | 549.00 | 549.00 | 3.6K |
| 09:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 09:30 | 550.00 | 550.00 | 549.00 | 549.00 | 0.7K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 09:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 10:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 10:10 | 547.00 | 547.00 | 546.00 | 546.00 | 0.7K |
| 10:15 | 548.00 | 548.00 | 548.00 | 548.00 | 1.0K |
| 10:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.6K |
| 10:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:40 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 10:45 | 545.00 | 549.00 | 545.00 | 549.00 | 7.7K |
| 11:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 11:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 11:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 11:15 | 547.00 | 550.00 | 547.00 | 550.00 | 0.6K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:30 | 550.00 | 553.00 | 550.00 | 553.00 | 1.5K |
| 12:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 12:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 13:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 13:10 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 13:15 | 554.00 | 554.00 | 553.00 | 553.00 | 0.5K |
| 13:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 13:30 | 552.00 | 553.00 | 552.00 | 553.00 | 0.2K |
| 13:45 | 552.00 | 552.00 | 551.00 | 551.00 | 0.2K |
| 13:50 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:05 | 555.00 | 555.00 | 553.00 | 553.00 | 0.8K |
| 14:20 | 555.00 | 556.00 | 555.00 | 556.00 | 0.3K |
| 14:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 14:30 | 554.00 | 555.00 | 554.00 | 555.00 | 0.8K |
| 14:40 | 556.00 | 558.00 | 556.00 | 558.00 | 2.6K |
| 14:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 14:50 | 558.00 | 558.00 | 557.00 | 557.00 | 0.2K |
| 14:55 | 559.00 | 559.00 | 557.00 | 557.00 | 0.3K |
| 15:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 15:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 15:20 | 557.00 | 560.00 | 557.00 | 560.00 | 1.1K |
| 15:30 | 557.00 | 557.00 | 557.00 | 557.00 | 4.7K |