282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 560.00 | 550.00 | 560.00 | 7.5K |
| 09:05 | 563.00 | 568.00 | 561.00 | 561.00 | 3.1K |
| 09:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:25 | 559.00 | 559.00 | 556.00 | 559.00 | 0.7K |
| 09:30 | 558.00 | 558.00 | 556.00 | 557.00 | 0.3K |
| 09:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 09:55 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 10:10 | 556.00 | 560.00 | 556.00 | 560.00 | 2.7K |
| 10:15 | 560.00 | 560.00 | 557.00 | 560.00 | 0.4K |
| 10:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 10:55 | 559.00 | 559.00 | 557.00 | 557.00 | 0.6K |
| 11:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 11:05 | 555.00 | 557.00 | 555.00 | 557.00 | 0.6K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:25 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 11:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.9K |
| 12:30 | 556.00 | 558.00 | 556.00 | 556.00 | 0.7K |
| 12:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 12:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 12:50 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 12:55 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 13:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 13:05 | 556.00 | 557.00 | 556.00 | 557.00 | 0.4K |
| 13:10 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 13:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 13:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 13:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 14:00 | 555.00 | 556.00 | 555.00 | 556.00 | 0.3K |
| 14:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 14:10 | 557.00 | 557.00 | 556.00 | 556.00 | 0.3K |
| 14:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 14:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 14:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 14:45 | 556.00 | 556.00 | 555.00 | 555.00 | 0.5K |
| 14:55 | 555.00 | 556.00 | 555.00 | 556.00 | 0.5K |
| 15:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 15:05 | 558.00 | 559.00 | 558.00 | 559.00 | 0.2K |
| 15:10 | 558.00 | 559.00 | 558.00 | 559.00 | 0.2K |
| 15:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 15:20 | 560.00 | 560.00 | 557.00 | 557.00 | 1.0K |
| 15:30 | 556.00 | 556.00 | 556.00 | 556.00 | 2.5K |