282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 578.00 | 578.00 | 578.00 | 578.00 | 5.9K |
| 09:05 | 572.00 | 579.00 | 572.00 | 579.00 | 1.0K |
| 09:10 | 578.00 | 579.00 | 578.00 | 579.00 | 0.7K |
| 09:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:25 | 579.00 | 579.00 | 577.00 | 577.00 | 0.2K |
| 09:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 09:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 09:45 | 580.00 | 581.00 | 580.00 | 581.00 | 3.5K |
| 09:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 09:55 | 582.00 | 583.00 | 582.00 | 583.00 | 0.8K |
| 10:00 | 584.00 | 584.00 | 583.00 | 583.00 | 1.0K |
| 10:10 | 582.00 | 582.00 | 580.00 | 580.00 | 0.4K |
| 10:15 | 581.00 | 581.00 | 579.00 | 579.00 | 0.5K |
| 10:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 10:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 10:40 | 579.00 | 580.00 | 579.00 | 580.00 | 1.1K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:55 | 581.00 | 582.00 | 581.00 | 582.00 | 1.5K |
| 11:05 | 583.00 | 584.00 | 583.00 | 584.00 | 1.3K |
| 11:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 11:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 12:30 | 580.00 | 582.00 | 580.00 | 582.00 | 0.7K |
| 12:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 12:50 | 582.00 | 582.00 | 581.00 | 581.00 | 0.4K |
| 12:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 13:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 13:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 14:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 14:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 14:20 | 582.00 | 582.00 | 582.00 | 582.00 | 1.6K |
| 14:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 14:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 15:00 | 579.00 | 579.00 | 578.00 | 579.00 | 0.4K |
| 15:05 | 580.00 | 580.00 | 579.00 | 579.00 | 0.2K |
| 15:10 | 580.00 | 580.00 | 578.00 | 578.00 | 0.2K |
| 15:15 | 579.00 | 579.00 | 578.00 | 578.00 | 0.7K |
| 15:20 | 579.00 | 579.00 | 578.00 | 578.00 | 0.7K |
| 15:30 | 577.00 | 577.00 | 577.00 | 577.00 | 1.4K |