282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 551.00 | 551.00 | 533.00 | 540.00 | 13.6K |
| 09:05 | 540.00 | 540.00 | 535.00 | 538.00 | 1.3K |
| 09:10 | 538.00 | 544.00 | 538.00 | 544.00 | 1.1K |
| 09:15 | 541.00 | 541.00 | 539.00 | 539.00 | 0.3K |
| 09:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 09:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 09:30 | 544.00 | 544.00 | 541.00 | 541.00 | 0.7K |
| 09:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 09:40 | 544.00 | 544.00 | 538.00 | 538.00 | 4.0K |
| 09:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 09:50 | 538.00 | 540.00 | 537.00 | 540.00 | 0.6K |
| 09:55 | 538.00 | 538.00 | 536.00 | 536.00 | 0.2K |
| 10:00 | 538.00 | 540.00 | 538.00 | 540.00 | 0.7K |
| 10:05 | 541.00 | 542.00 | 541.00 | 542.00 | 0.7K |
| 10:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:15 | 542.00 | 542.00 | 540.00 | 540.00 | 0.2K |
| 10:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 10:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 10:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 10:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:00 | 543.00 | 549.00 | 543.00 | 545.00 | 4.5K |
| 11:10 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 11:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 12:30 | 543.00 | 543.00 | 543.00 | 543.00 | 1.5K |
| 12:40 | 547.00 | 547.00 | 545.00 | 545.00 | 0.2K |
| 12:50 | 546.00 | 546.00 | 545.00 | 545.00 | 0.3K |
| 12:55 | 545.00 | 546.00 | 545.00 | 546.00 | 0.5K |
| 13:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 13:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 13:25 | 544.00 | 545.00 | 544.00 | 544.00 | 0.3K |
| 13:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 13:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 13:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 13:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 13:55 | 546.00 | 546.00 | 545.00 | 545.00 | 0.3K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.9K |
| 14:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:50 | 544.00 | 544.00 | 543.00 | 543.00 | 0.2K |
| 14:55 | 544.00 | 546.00 | 544.00 | 546.00 | 0.5K |
| 15:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 15:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:15 | 544.00 | 544.00 | 542.00 | 544.00 | 1.3K |
| 15:20 | 543.00 | 546.00 | 543.00 | 544.00 | 1.1K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 7.5K |