282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 506.00 | 506.00 | 500.00 | 500.00 | 12.6K |
| 09:05 | 501.00 | 502.00 | 501.00 | 502.00 | 0.6K |
| 09:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 09:15 | 501.00 | 501.00 | 500.00 | 500.00 | 4.5K |
| 09:20 | 499.00 | 500.00 | 499.00 | 500.00 | 0.3K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 09:45 | 499.00 | 500.00 | 499.00 | 500.00 | 0.8K |
| 10:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.6K |
| 10:05 | 499.00 | 499.00 | 498.00 | 499.00 | 0.4K |
| 10:15 | 498.00 | 499.00 | 496.00 | 496.00 | 2.6K |
| 10:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 10:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.9K |
| 11:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 11:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:25 | 496.00 | 496.00 | 496.00 | 496.00 | 1.4K |
| 11:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 12:30 | 497.00 | 501.00 | 497.00 | 501.00 | 2.6K |
| 12:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 12:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 13:00 | 500.00 | 500.00 | 499.00 | 499.00 | 0.3K |
| 13:05 | 499.00 | 499.00 | 498.00 | 498.00 | 0.7K |
| 13:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 13:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 13:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.6K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 13:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 13:45 | 502.00 | 502.00 | 502.00 | 502.00 | 3.9K |
| 14:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 14:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 14:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 14:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:45 | 503.00 | 503.00 | 503.00 | 503.00 | 1.4K |
| 14:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 15:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.7K |
| 15:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 15:15 | 504.00 | 504.00 | 503.00 | 504.00 | 0.7K |
| 15:20 | 504.00 | 507.00 | 504.00 | 505.00 | 1.9K |
| 15:30 | 508.00 | 508.00 | 508.00 | 508.00 | 6.1K |