286.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 588.00 | 583.00 | 588.00 | 43.2K |
| 09:05 | 589.00 | 592.00 | 588.00 | 589.00 | 19.7K |
| 09:10 | 590.00 | 591.00 | 585.00 | 585.00 | 11.6K |
| 09:15 | 584.00 | 584.00 | 580.00 | 582.00 | 5.0K |
| 09:20 | 584.00 | 585.00 | 583.00 | 583.00 | 1.9K |
| 09:25 | 583.00 | 585.00 | 581.00 | 581.00 | 3.1K |
| 09:30 | 580.00 | 581.00 | 580.00 | 581.00 | 5.4K |
| 09:35 | 581.00 | 584.00 | 581.00 | 581.00 | 5.7K |
| 09:40 | 580.00 | 581.00 | 579.00 | 580.00 | 9.1K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:50 | 579.00 | 579.00 | 578.00 | 578.00 | 4.6K |
| 09:55 | 579.00 | 580.00 | 578.00 | 579.00 | 1.1K |
| 10:00 | 580.00 | 582.00 | 580.00 | 580.00 | 3.9K |
| 10:05 | 580.00 | 580.00 | 579.00 | 579.00 | 1.2K |
| 10:10 | 579.00 | 580.00 | 579.00 | 579.00 | 0.4K |
| 10:15 | 579.00 | 580.00 | 579.00 | 580.00 | 1.7K |
| 10:20 | 580.00 | 581.00 | 579.00 | 580.00 | 0.9K |
| 10:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 10:30 | 579.00 | 579.00 | 578.00 | 579.00 | 2.0K |
| 10:35 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 10:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.8K |
| 10:45 | 578.00 | 580.00 | 578.00 | 580.00 | 3.7K |
| 10:50 | 580.00 | 580.00 | 579.00 | 579.00 | 1.8K |
| 10:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 11:00 | 579.00 | 579.00 | 578.00 | 578.00 | 0.8K |
| 11:05 | 579.00 | 579.00 | 578.00 | 578.00 | 0.3K |
| 11:10 | 579.00 | 579.00 | 578.00 | 578.00 | 0.3K |
| 11:15 | 578.00 | 578.00 | 577.00 | 578.00 | 2.3K |
| 11:20 | 577.00 | 578.00 | 576.00 | 578.00 | 4.0K |
| 11:25 | 579.00 | 579.00 | 578.00 | 578.00 | 0.3K |
| 11:30 | 578.00 | 578.00 | 578.00 | 578.00 | 5.8K |
| 12:30 | 576.00 | 579.00 | 575.00 | 576.00 | 25.7K |
| 12:35 | 577.00 | 578.00 | 575.00 | 575.00 | 1.9K |
| 12:40 | 576.00 | 576.00 | 573.00 | 573.00 | 5.1K |
| 12:45 | 573.00 | 573.00 | 572.00 | 572.00 | 2.2K |
| 12:50 | 572.00 | 573.00 | 571.00 | 572.00 | 1.1K |
| 12:55 | 572.00 | 572.00 | 568.00 | 569.00 | 10.5K |
| 13:00 | 570.00 | 570.00 | 568.00 | 569.00 | 2.5K |
| 13:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 13:10 | 568.00 | 568.00 | 564.00 | 564.00 | 10.8K |
| 13:15 | 563.00 | 564.00 | 562.00 | 563.00 | 2.8K |
| 13:20 | 562.00 | 562.00 | 561.00 | 561.00 | 3.1K |
| 13:25 | 559.00 | 559.00 | 557.00 | 557.00 | 10.8K |
| 13:30 | 559.00 | 559.00 | 556.00 | 557.00 | 9.6K |
| 13:35 | 557.00 | 557.00 | 555.00 | 555.00 | 2.5K |
| 13:40 | 555.00 | 556.00 | 555.00 | 556.00 | 1.5K |
| 13:45 | 558.00 | 559.00 | 555.00 | 555.00 | 14.5K |
| 13:50 | 554.00 | 554.00 | 553.00 | 553.00 | 5.0K |
| 13:55 | 552.00 | 553.00 | 552.00 | 553.00 | 1.9K |
| 14:00 | 553.00 | 555.00 | 553.00 | 555.00 | 4.2K |
| 14:05 | 556.00 | 556.00 | 555.00 | 556.00 | 1.0K |
| 14:10 | 557.00 | 557.00 | 556.00 | 556.00 | 1.7K |
| 14:15 | 557.00 | 560.00 | 555.00 | 555.00 | 5.1K |
| 14:20 | 555.00 | 556.00 | 555.00 | 555.00 | 1.6K |
| 14:25 | 556.00 | 556.00 | 554.00 | 555.00 | 2.0K |
| 14:30 | 555.00 | 555.00 | 552.00 | 553.00 | 4.7K |
| 14:35 | 552.00 | 552.00 | 551.00 | 552.00 | 1.9K |
| 14:40 | 552.00 | 553.00 | 552.00 | 552.00 | 4.0K |
| 14:45 | 551.00 | 552.00 | 551.00 | 552.00 | 0.9K |
| 14:50 | 551.00 | 551.00 | 550.00 | 551.00 | 3.2K |
| 14:55 | 551.00 | 553.00 | 551.00 | 553.00 | 2.7K |
| 15:00 | 552.00 | 553.00 | 551.00 | 551.00 | 5.2K |
| 15:05 | 551.00 | 551.00 | 548.00 | 550.00 | 16.2K |
| 15:10 | 549.00 | 549.00 | 549.00 | 549.00 | 1.7K |
| 15:15 | 548.00 | 548.00 | 547.00 | 548.00 | 6.5K |
| 15:20 | 548.00 | 548.00 | 547.00 | 547.00 | 2.5K |
| 15:30 | 546.00 | 546.00 | 546.00 | 546.00 | 17.7K |