4,135.00
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4,077.00 | 4,086.00 | 4,077.00 | 4,086.00 | 0.9K |
| 10:01 | 4,075.00 | 4,077.50 | 4,075.00 | 4,076.50 | 0.1K |
| 10:02 | 4,071.50 | 4,071.50 | 4,070.00 | 4,070.00 | 0.0K |
| 10:03 | 4,070.00 | 4,072.00 | 4,070.00 | 4,070.00 | 0.0K |
| 10:04 | 4,070.50 | 4,070.50 | 4,068.00 | 4,069.00 | 0.0K |
| 10:05 | 4,073.50 | 4,093.00 | 4,073.50 | 4,084.00 | 0.2K |
| 10:06 | 4,092.00 | 4,132.00 | 4,092.00 | 4,110.00 | 3.9K |
| 10:07 | 4,107.00 | 4,114.50 | 4,107.00 | 4,114.50 | 0.2K |
| 10:08 | 4,114.50 | 4,116.00 | 4,114.50 | 4,116.00 | 0.0K |
| 10:09 | 4,116.00 | 4,116.00 | 4,114.50 | 4,116.00 | 0.0K |
| 10:10 | 4,117.00 | 4,118.00 | 4,114.50 | 4,115.00 | 0.0K |
| 10:11 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:12 | 4,115.50 | 4,115.50 | 4,115.50 | 4,115.50 | 0.0K |
| 10:13 | 4,122.50 | 4,122.50 | 4,122.50 | 4,122.50 | 0.2K |
| 10:14 | 4,126.50 | 4,149.50 | 4,126.50 | 4,135.50 | 1.5K |
| 10:15 | 4,146.50 | 4,146.50 | 4,146.50 | 4,146.50 | 0.0K |
| 10:16 | 4,150.50 | 4,152.00 | 4,150.00 | 4,150.00 | 0.8K |
| 10:17 | 4,152.00 | 4,153.00 | 4,152.00 | 4,153.00 | 0.1K |
| 10:18 | 4,152.00 | 4,152.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:19 | 4,150.00 | 4,151.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:20 | 4,151.00 | 4,151.00 | 4,150.00 | 4,151.00 | 0.1K |
| 10:21 | 4,151.00 | 4,154.00 | 4,151.00 | 4,154.00 | 0.1K |
| 10:22 | 4,153.50 | 4,153.50 | 4,153.50 | 4,153.50 | 0.0K |
| 10:23 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.1K |
| 10:24 | 4,151.00 | 4,162.00 | 4,151.00 | 4,162.00 | 0.3K |
| 10:25 | 4,163.50 | 4,166.50 | 4,163.50 | 4,166.50 | 0.0K |
| 10:26 | 4,185.50 | 4,187.50 | 4,160.00 | 4,183.00 | 0.4K |
| 10:27 | 4,175.50 | 4,175.50 | 4,175.50 | 4,175.50 | 0.0K |
| 10:28 | 4,176.00 | 4,176.00 | 4,152.00 | 4,173.50 | 6.8K |
| 10:29 | 4,164.50 | 4,182.00 | 4,150.50 | 4,150.50 | 3.9K |
| 10:30 | 4,174.00 | 4,175.00 | 4,172.50 | 4,175.00 | 1.9K |
| 10:31 | 4,176.00 | 4,177.00 | 4,173.50 | 4,177.00 | 0.1K |
| 10:32 | 4,182.50 | 4,194.00 | 4,182.50 | 4,194.00 | 2.3K |
| 10:33 | 4,189.00 | 4,202.00 | 4,189.00 | 4,202.00 | 0.8K |
| 10:34 | 4,206.00 | 4,214.50 | 4,206.00 | 4,214.00 | 1.0K |
| 10:35 | 4,266.50 | 4,270.00 | 4,250.00 | 4,266.00 | 2.8K |
| 10:36 | 4,268.00 | 4,299.50 | 4,243.00 | 4,284.00 | 1.9K |
| 10:37 | 4,309.50 | 4,400.00 | 4,309.50 | 4,325.50 | 17.4K |
| 10:38 | 4,339.00 | 4,339.00 | 4,331.50 | 4,331.50 | 4.8K |
| 10:39 | 4,333.00 | 4,333.00 | 4,329.50 | 4,329.50 | 0.4K |
| 10:40 | 4,324.50 | 4,324.50 | 4,318.00 | 4,319.00 | 0.4K |
| 10:41 | 4,319.00 | 4,319.00 | 4,312.00 | 4,318.50 | 1.8K |
| 10:42 | 4,315.00 | 4,315.00 | 4,234.50 | 4,248.50 | 7.3K |
| 10:43 | 4,216.50 | 4,223.50 | 4,213.50 | 4,213.50 | 3.5K |
| 10:44 | 4,184.50 | 4,190.00 | 4,182.00 | 4,186.50 | 3.6K |
| 10:45 | 4,186.50 | 4,187.00 | 4,150.50 | 4,156.50 | 5.4K |
| 10:46 | 4,163.00 | 4,163.00 | 4,130.50 | 4,130.50 | 4.1K |
| 10:47 | 4,130.50 | 4,173.00 | 4,130.50 | 4,173.00 | 4.0K |
| 10:48 | 4,167.50 | 4,173.00 | 4,150.00 | 4,150.00 | 3.2K |
| 10:49 | 4,165.00 | 4,166.00 | 4,159.00 | 4,166.00 | 0.3K |
| 10:50 | 4,154.00 | 4,163.50 | 4,154.00 | 4,163.50 | 0.1K |
| 10:51 | 4,163.50 | 4,169.50 | 4,163.50 | 4,166.00 | 0.2K |
| 10:52 | 4,166.00 | 4,178.00 | 4,166.00 | 4,177.50 | 0.5K |
| 10:53 | 4,175.50 | 4,175.50 | 4,169.50 | 4,171.50 | 0.5K |
| 10:54 | 4,176.50 | 4,178.00 | 4,176.00 | 4,176.00 | 0.3K |
| 10:55 | 4,174.00 | 4,174.00 | 4,171.00 | 4,171.00 | 0.1K |
| 10:56 | 4,174.00 | 4,190.00 | 4,174.00 | 4,189.50 | 0.3K |
| 10:57 | 4,189.00 | 4,189.50 | 4,181.50 | 4,181.50 | 0.1K |
| 10:58 | 4,181.50 | 4,183.50 | 4,179.50 | 4,183.50 | 0.1K |
| 10:59 | 4,183.50 | 4,195.00 | 4,183.50 | 4,187.50 | 1.4K |
| 11:00 | 4,195.50 | 4,195.50 | 4,188.50 | 4,188.50 | 2.4K |
| 11:01 | 4,188.50 | 4,188.50 | 4,181.00 | 4,181.00 | 0.1K |
| 11:02 | 4,184.50 | 4,184.50 | 4,184.00 | 4,184.00 | 0.1K |
| 11:03 | 4,185.00 | 4,210.00 | 4,185.00 | 4,202.50 | 1.3K |
| 11:04 | 4,202.50 | 4,207.50 | 4,202.50 | 4,207.50 | 0.4K |
| 11:05 | 4,207.00 | 4,207.00 | 4,206.00 | 4,206.00 | 0.1K |
| 11:06 | 4,197.50 | 4,197.50 | 4,182.00 | 4,196.50 | 0.5K |
| 11:07 | 4,196.50 | 4,196.50 | 4,184.50 | 4,192.00 | 0.1K |
| 11:08 | 4,192.00 | 4,195.50 | 4,192.00 | 4,195.50 | 0.1K |
| 11:09 | 4,198.50 | 4,198.50 | 4,198.00 | 4,198.00 | 0.0K |
| 11:10 | 4,197.50 | 4,200.00 | 4,197.50 | 4,200.00 | 0.1K |
| 11:11 | 4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | 0.1K |
| 11:12 | 4,199.00 | 4,200.00 | 4,199.00 | 4,200.00 | 0.1K |
| 11:13 | 4,200.00 | 4,200.00 | 4,198.50 | 4,198.50 | 0.0K |
| 11:14 | 4,192.00 | 4,194.00 | 4,190.50 | 4,193.00 | 0.2K |
| 11:15 | 4,191.50 | 4,192.00 | 4,191.50 | 4,192.00 | 0.1K |
| 11:16 | 4,196.50 | 4,196.50 | 4,194.00 | 4,194.00 | 0.0K |
| 11:17 | 4,194.00 | 4,194.00 | 4,193.00 | 4,193.00 | 0.1K |
| 11:18 | 4,193.00 | 4,193.00 | 4,190.50 | 4,192.00 | 0.2K |
| 11:19 | 4,182.00 | 4,187.50 | 4,179.50 | 4,179.50 | 0.4K |
| 11:20 | 4,179.50 | 4,182.00 | 4,179.50 | 4,182.00 | 0.0K |
| 11:21 | 4,182.00 | 4,186.00 | 4,182.00 | 4,186.00 | 0.1K |
| 11:22 | 4,184.50 | 4,184.50 | 4,183.00 | 4,183.00 | 0.0K |
| 11:23 | 4,180.00 | 4,180.50 | 4,150.00 | 4,154.50 | 2.5K |
| 11:24 | 4,154.50 | 4,154.50 | 4,152.00 | 4,152.00 | 0.4K |
| 11:25 | 4,151.50 | 4,156.50 | 4,150.00 | 4,156.50 | 0.2K |
| 11:26 | 4,161.00 | 4,161.00 | 4,159.50 | 4,160.50 | 0.0K |
| 11:27 | 4,161.00 | 4,164.50 | 4,161.00 | 4,163.00 | 0.0K |
| 11:28 | 4,164.50 | 4,164.50 | 4,159.00 | 4,159.00 | 0.0K |
| 11:29 | 4,161.50 | 4,164.50 | 4,161.50 | 4,164.50 | 0.0K |
| 11:30 | 4,164.50 | 4,164.50 | 4,160.00 | 4,160.00 | 0.3K |
| 11:31 | 4,158.00 | 4,158.00 | 4,152.50 | 4,153.00 | 0.1K |
| 11:32 | 4,154.00 | 4,154.00 | 4,153.50 | 4,154.00 | 0.1K |
| 11:33 | 4,153.00 | 4,153.50 | 4,153.00 | 4,153.50 | 0.0K |
| 11:34 | 4,152.00 | 4,152.00 | 4,150.50 | 4,152.00 | 0.5K |
| 11:35 | 4,152.00 | 4,152.00 | 4,151.00 | 4,151.00 | 0.0K |
| 11:36 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.0K |
| 11:37 | 4,151.00 | 4,151.50 | 4,151.00 | 4,151.50 | 0.1K |
| 11:38 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.1K |
| 11:39 | 4,151.50 | 4,151.50 | 4,151.00 | 4,151.00 | 0.4K |
| 11:40 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.0K |
| 11:41 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.1K |
| 11:42 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.1K |
| 11:43 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.1K |
| 11:44 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.1K |
| 11:45 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.3K |
| 11:46 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.2K |
| 11:47 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.1K |
| 11:48 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.1K |
| 11:49 | 4,151.00 | 4,151.00 | 4,150.50 | 4,151.00 | 0.1K |
| 11:50 | 4,157.00 | 4,159.00 | 4,157.00 | 4,159.00 | 0.3K |
| 11:51 | 4,158.50 | 4,158.50 | 4,155.00 | 4,157.00 | 0.1K |
| 11:52 | 4,155.00 | 4,155.00 | 4,153.50 | 4,154.50 | 0.3K |
| 11:53 | 4,157.00 | 4,160.00 | 4,156.50 | 4,160.00 | 0.1K |
| 11:54 | 4,161.00 | 4,161.00 | 4,159.00 | 4,159.00 | 0.1K |
| 11:55 | 4,167.00 | 4,169.00 | 4,166.00 | 4,166.00 | 0.8K |
| 11:56 | 4,165.50 | 4,167.50 | 4,162.50 | 4,167.50 | 0.1K |
| 11:57 | 4,169.00 | 4,169.00 | 4,160.00 | 4,160.00 | 0.6K |
| 11:58 | 4,162.50 | 4,166.50 | 4,162.50 | 4,166.50 | 0.2K |
| 11:59 | 4,164.00 | 4,164.00 | 4,162.50 | 4,162.50 | 0.3K |
| 12:00 | 4,162.50 | 4,168.00 | 4,162.50 | 4,168.00 | 0.3K |
| 12:01 | 4,167.50 | 4,167.50 | 4,163.50 | 4,163.50 | 0.1K |
| 12:02 | 4,162.50 | 4,162.50 | 4,162.00 | 4,162.00 | 0.0K |
| 12:03 | 4,163.50 | 4,163.50 | 4,160.50 | 4,162.00 | 0.1K |
| 12:04 | 4,162.00 | 4,162.00 | 4,160.50 | 4,160.50 | 0.1K |
| 12:05 | 4,162.00 | 4,162.00 | 4,160.50 | 4,160.50 | 0.1K |
| 12:06 | 4,160.50 | 4,160.50 | 4,160.00 | 4,160.50 | 0.1K |
| 12:07 | 4,160.50 | 4,170.00 | 4,160.50 | 4,170.00 | 6.5K |
| 12:08 | 4,170.50 | 4,170.50 | 4,160.50 | 4,162.00 | 2.1K |
| 12:09 | 4,161.50 | 4,162.50 | 4,160.00 | 4,162.50 | 0.1K |
| 12:10 | 4,162.00 | 4,162.00 | 4,160.00 | 4,160.50 | 0.2K |
| 12:11 | 4,160.50 | 4,160.50 | 4,160.50 | 4,160.50 | 0.1K |
| 12:12 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 0.2K |
| 12:13 | 4,172.00 | 4,174.00 | 4,172.00 | 4,174.00 | 0.3K |
| 12:14 | 4,179.50 | 4,179.50 | 4,178.00 | 4,178.00 | 0.2K |
| 12:15 | 4,180.00 | 4,180.00 | 4,172.50 | 4,172.50 | 0.9K |
| 12:16 | 4,170.00 | 4,171.00 | 4,169.50 | 4,169.50 | 0.6K |
| 12:17 | 4,170.00 | 4,173.50 | 4,170.00 | 4,170.50 | 0.1K |
| 12:18 | 4,172.00 | 4,172.00 | 4,169.00 | 4,170.50 | 0.4K |
| 12:19 | 4,169.00 | 4,169.50 | 4,169.00 | 4,169.50 | 0.1K |
| 12:20 | 4,165.50 | 4,166.50 | 4,163.00 | 4,163.00 | 0.7K |
| 12:21 | 4,163.00 | 4,163.00 | 4,161.50 | 4,161.50 | 0.6K |
| 12:22 | 4,162.00 | 4,162.00 | 4,161.50 | 4,161.50 | 0.1K |
| 12:23 | 4,161.50 | 4,162.00 | 4,161.50 | 4,162.00 | 0.1K |
| 12:24 | 4,162.50 | 4,169.00 | 4,162.50 | 4,169.00 | 0.2K |
| 12:25 | 4,168.50 | 4,168.50 | 4,160.00 | 4,161.50 | 3.6K |
| 12:26 | 4,169.00 | 4,169.00 | 4,166.00 | 4,166.00 | 1.2K |
| 12:27 | 4,167.50 | 4,168.00 | 4,161.00 | 4,166.00 | 0.2K |
| 12:28 | 4,166.00 | 4,166.00 | 4,166.00 | 4,166.00 | 0.1K |
| 12:29 | 4,171.00 | 4,171.00 | 4,169.50 | 4,169.50 | 0.1K |
| 12:30 | 4,169.00 | 4,169.00 | 4,164.50 | 4,164.50 | 0.2K |
| 12:31 | 4,164.00 | 4,164.00 | 4,161.00 | 4,161.00 | 0.2K |
| 12:32 | 4,161.00 | 4,163.50 | 4,161.00 | 4,163.50 | 0.1K |
| 12:33 | 4,161.50 | 4,162.00 | 4,161.00 | 4,162.00 | 0.3K |
| 12:34 | 4,162.00 | 4,162.00 | 4,161.50 | 4,161.50 | 0.1K |
| 12:35 | 4,161.50 | 4,163.50 | 4,161.50 | 4,162.00 | 0.1K |
| 12:36 | 4,164.50 | 4,164.50 | 4,164.50 | 4,164.50 | 0.1K |
| 12:37 | 4,167.50 | 4,168.50 | 4,167.50 | 4,168.50 | 0.2K |
| 12:38 | 4,169.00 | 4,170.00 | 4,169.00 | 4,170.00 | 0.2K |
| 12:39 | 4,170.00 | 4,180.50 | 4,170.00 | 4,180.50 | 0.3K |
| 12:40 | 4,179.00 | 4,179.00 | 4,177.50 | 4,177.50 | 0.2K |
| 12:41 | 4,178.00 | 4,178.00 | 4,173.00 | 4,174.00 | 0.3K |
| 12:42 | 4,174.00 | 4,174.00 | 4,174.00 | 4,174.00 | 0.1K |
| 12:43 | 4,178.00 | 4,178.00 | 4,176.00 | 4,176.00 | 0.2K |
| 12:44 | 4,176.00 | 4,181.50 | 4,176.00 | 4,181.50 | 0.4K |
| 12:45 | 4,186.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.2K |
| 12:46 | 4,190.00 | 4,190.00 | 4,183.50 | 4,183.50 | 0.7K |
| 12:47 | 4,181.50 | 4,185.00 | 4,178.00 | 4,185.00 | 1.0K |
| 12:48 | 4,185.00 | 4,185.00 | 4,162.00 | 4,162.00 | 2.2K |
| 12:49 | 4,171.50 | 4,171.50 | 4,168.00 | 4,168.00 | 0.5K |
| 12:50 | 4,164.50 | 4,166.00 | 4,163.50 | 4,165.00 | 0.8K |
| 12:51 | 4,164.00 | 4,168.00 | 4,164.00 | 4,168.00 | 0.1K |
| 12:52 | 4,167.50 | 4,167.50 | 4,162.00 | 4,162.00 | 0.6K |
| 12:53 | 4,166.00 | 4,174.00 | 4,166.00 | 4,173.00 | 1.1K |
| 12:54 | 4,172.00 | 4,172.00 | 4,172.00 | 4,172.00 | 0.2K |
| 12:55 | 4,170.50 | 4,179.00 | 4,170.50 | 4,179.00 | 0.3K |
| 12:56 | 4,179.50 | 4,180.00 | 4,179.50 | 4,180.00 | 0.3K |
| 12:57 | 4,178.00 | 4,178.50 | 4,174.50 | 4,174.50 | 0.5K |
| 12:58 | 4,179.00 | 4,179.50 | 4,179.00 | 4,179.50 | 0.5K |
| 12:59 | 4,179.00 | 4,179.00 | 4,170.00 | 4,171.50 | 0.4K |
| 13:00 | 4,169.00 | 4,171.00 | 4,169.00 | 4,171.00 | 0.5K |
| 13:01 | 4,174.50 | 4,176.00 | 4,172.50 | 4,172.50 | 0.5K |
| 13:02 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 0.6K |
| 13:03 | 4,192.00 | 4,204.50 | 4,192.00 | 4,204.50 | 1.8K |
| 13:04 | 4,211.00 | 4,217.00 | 4,211.00 | 4,217.00 | 0.6K |
| 13:05 | 4,220.00 | 4,239.00 | 4,220.00 | 4,238.00 | 2.9K |
| 13:06 | 4,239.50 | 4,241.50 | 4,236.00 | 4,236.00 | 0.5K |
| 13:07 | 4,247.00 | 4,263.00 | 4,247.00 | 4,263.00 | 0.3K |
| 13:08 | 4,268.00 | 4,276.50 | 4,268.00 | 4,270.00 | 0.8K |
| 13:09 | 4,275.50 | 4,288.00 | 4,267.00 | 4,287.50 | 0.8K |
| 13:10 | 4,281.50 | 4,292.50 | 4,281.50 | 4,292.50 | 1.1K |
| 13:11 | 4,303.00 | 4,303.00 | 4,286.00 | 4,286.00 | 6.7K |
| 13:12 | 4,278.50 | 4,278.50 | 4,264.00 | 4,270.00 | 1.5K |
| 13:13 | 4,274.00 | 4,274.00 | 4,270.00 | 4,271.50 | 0.4K |
| 13:14 | 4,265.00 | 4,267.00 | 4,265.00 | 4,267.00 | 1.5K |
| 13:15 | 4,280.50 | 4,280.50 | 4,263.50 | 4,264.00 | 2.8K |
| 13:16 | 4,264.00 | 4,275.50 | 4,232.00 | 4,232.00 | 4.4K |
| 13:18 | 4,262.50 | 4,274.00 | 4,256.50 | 4,265.50 | 3.5K |
| 13:19 | 4,275.00 | 4,275.00 | 4,260.00 | 4,260.00 | 0.8K |
| 13:20 | 4,258.00 | 4,258.00 | 4,255.00 | 4,255.00 | 0.6K |
| 13:21 | 4,256.00 | 4,256.00 | 4,255.00 | 4,255.00 | 0.3K |
| 13:22 | 4,250.00 | 4,250.00 | 4,248.50 | 4,248.50 | 0.3K |
| 13:23 | 4,246.00 | 4,246.00 | 4,242.50 | 4,242.50 | 0.8K |
| 13:24 | 4,242.00 | 4,246.50 | 4,240.50 | 4,245.50 | 0.1K |
| 13:25 | 4,251.00 | 4,254.00 | 4,251.00 | 4,254.00 | 0.2K |
| 13:26 | 4,254.00 | 4,254.00 | 4,252.00 | 4,252.00 | 0.6K |
| 13:27 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 1.1K |
| 13:28 | 4,264.00 | 4,267.00 | 4,264.00 | 4,267.00 | 0.4K |
| 13:29 | 4,277.50 | 4,277.50 | 4,250.50 | 4,250.50 | 0.6K |
| 13:30 | 4,252.00 | 4,287.50 | 4,252.00 | 4,273.50 | 1.4K |
| 13:31 | 4,281.50 | 4,284.50 | 4,274.50 | 4,281.00 | 0.9K |
| 13:32 | 4,280.00 | 4,286.50 | 4,273.50 | 4,273.50 | 0.4K |
| 13:33 | 4,289.00 | 4,289.00 | 4,278.50 | 4,278.50 | 0.1K |
| 13:34 | 4,272.50 | 4,298.00 | 4,272.50 | 4,298.00 | 9.1K |
| 13:35 | 4,290.50 | 4,290.50 | 4,273.50 | 4,274.00 | 0.2K |
| 13:36 | 4,281.50 | 4,281.50 | 4,273.50 | 4,273.50 | 0.1K |
| 13:37 | 4,278.00 | 4,278.00 | 4,273.50 | 4,275.50 | 0.2K |
| 13:38 | 4,275.00 | 4,275.00 | 4,272.00 | 4,274.50 | 0.6K |
| 13:39 | 4,274.50 | 4,274.50 | 4,271.00 | 4,271.00 | 0.2K |
| 13:40 | 4,270.50 | 4,274.00 | 4,269.00 | 4,273.00 | 0.1K |
| 13:41 | 4,274.00 | 4,274.50 | 4,273.50 | 4,273.50 | 0.1K |
| 13:42 | 4,274.50 | 4,274.50 | 4,273.00 | 4,273.00 | 0.1K |
| 13:43 | 4,271.00 | 4,273.00 | 4,271.00 | 4,271.00 | 0.2K |
| 13:44 | 4,265.50 | 4,270.00 | 4,265.50 | 4,269.00 | 0.1K |
| 13:45 | 4,268.00 | 4,268.00 | 4,263.00 | 4,263.00 | 0.2K |
| 13:46 | 4,263.00 | 4,263.50 | 4,263.00 | 4,263.50 | 0.1K |
| 13:47 | 4,263.50 | 4,263.50 | 4,263.50 | 4,263.50 | 0.1K |
| 13:48 | 4,263.00 | 4,263.50 | 4,261.50 | 4,263.50 | 0.3K |
| 13:49 | 4,255.00 | 4,258.00 | 4,253.50 | 4,258.00 | 1.1K |
| 13:50 | 4,254.00 | 4,258.00 | 4,254.00 | 4,258.00 | 0.2K |
| 13:51 | 4,260.00 | 4,260.00 | 4,257.50 | 4,257.50 | 0.1K |
| 13:52 | 4,254.00 | 4,258.00 | 4,254.00 | 4,258.00 | 0.2K |
| 13:53 | 4,258.50 | 4,263.50 | 4,258.50 | 4,263.50 | 0.2K |
| 13:54 | 4,263.50 | 4,263.50 | 4,250.50 | 4,257.50 | 0.8K |
| 13:55 | 4,253.00 | 4,257.50 | 4,250.50 | 4,257.50 | 0.3K |
| 13:56 | 4,255.50 | 4,256.50 | 4,251.50 | 4,256.50 | 0.2K |
| 13:57 | 4,256.50 | 4,256.50 | 4,256.50 | 4,256.50 | 0.1K |
| 13:58 | 4,263.50 | 4,263.50 | 4,262.00 | 4,263.00 | 0.2K |
| 13:59 | 4,262.50 | 4,262.50 | 4,256.50 | 4,258.50 | 0.2K |
| 14:00 | 4,260.00 | 4,261.00 | 4,259.00 | 4,260.00 | 0.1K |
| 14:01 | 4,256.00 | 4,263.00 | 4,255.00 | 4,263.00 | 0.2K |
| 14:02 | 4,263.00 | 4,263.00 | 4,231.00 | 4,235.00 | 0.2K |
| 14:03 | 4,240.00 | 4,241.00 | 4,235.50 | 4,241.00 | 0.2K |
| 14:04 | 4,233.50 | 4,236.00 | 4,227.00 | 4,236.00 | 0.3K |
| 14:05 | 4,234.00 | 4,234.00 | 4,222.50 | 4,222.50 | 0.1K |
| 14:06 | 4,229.50 | 4,229.50 | 4,215.00 | 4,215.00 | 0.3K |
| 14:07 | 4,215.00 | 4,215.00 | 4,214.50 | 4,215.00 | 0.1K |
| 14:08 | 4,212.50 | 4,220.00 | 4,212.50 | 4,220.00 | 0.2K |
| 14:09 | 4,220.00 | 4,220.00 | 4,216.00 | 4,216.50 | 0.2K |
| 14:10 | 4,216.50 | 4,220.00 | 4,216.00 | 4,220.00 | 0.1K |
| 14:11 | 4,225.50 | 4,229.50 | 4,225.50 | 4,229.50 | 0.1K |
| 14:12 | 4,225.50 | 4,227.00 | 4,225.50 | 4,227.00 | 0.1K |
| 14:13 | 4,225.50 | 4,225.50 | 4,219.00 | 4,219.00 | 0.1K |
| 14:14 | 4,220.00 | 4,220.00 | 4,217.00 | 4,217.50 | 0.2K |
| 14:15 | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 0.1K |
| 14:16 | 4,224.50 | 4,224.50 | 4,203.50 | 4,203.50 | 0.6K |
| 14:17 | 4,208.00 | 4,213.00 | 4,208.00 | 4,213.00 | 0.5K |
| 14:18 | 4,209.50 | 4,215.00 | 4,193.50 | 4,193.50 | 3.0K |
| 14:19 | 4,186.50 | 4,193.00 | 4,184.50 | 4,186.50 | 0.4K |
| 14:20 | 4,194.00 | 4,194.00 | 4,185.50 | 4,185.50 | 0.9K |
| 14:21 | 4,187.50 | 4,187.50 | 4,185.00 | 4,186.00 | 0.1K |
| 14:22 | 4,180.00 | 4,181.50 | 4,177.00 | 4,181.50 | 0.1K |
| 14:23 | 4,178.50 | 4,181.50 | 4,175.50 | 4,181.00 | 0.2K |
| 14:24 | 4,178.00 | 4,183.50 | 4,178.00 | 4,183.00 | 0.1K |
| 14:25 | 4,183.00 | 4,193.00 | 4,178.00 | 4,193.00 | 0.2K |
| 14:26 | 4,187.50 | 4,190.00 | 4,187.50 | 4,190.00 | 0.2K |
| 14:27 | 4,190.00 | 4,190.00 | 4,188.00 | 4,188.00 | 0.1K |
| 14:28 | 4,185.00 | 4,190.00 | 4,185.00 | 4,185.50 | 0.1K |
| 14:29 | 4,187.00 | 4,190.00 | 4,187.00 | 4,190.00 | 0.2K |
| 14:30 | 4,189.00 | 4,189.00 | 4,189.00 | 4,189.00 | 0.3K |
| 14:31 | 4,189.00 | 4,189.00 | 4,183.50 | 4,189.00 | 0.2K |
| 14:32 | 4,189.00 | 4,189.00 | 4,188.50 | 4,189.00 | 0.3K |
| 14:33 | 4,189.00 | 4,190.00 | 4,189.00 | 4,190.00 | 0.2K |
| 14:34 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 14:35 | 4,190.00 | 4,195.00 | 4,190.00 | 4,195.00 | 0.2K |
| 14:36 | 4,195.00 | 4,200.00 | 4,186.00 | 4,187.00 | 3.3K |
| 14:37 | 4,187.00 | 4,187.00 | 4,163.00 | 4,163.00 | 0.6K |
| 14:38 | 4,162.50 | 4,162.50 | 4,155.50 | 4,155.50 | 0.6K |
| 14:39 | 4,155.50 | 4,157.50 | 4,155.50 | 4,157.50 | 0.0K |
| 14:40 | 4,158.50 | 4,158.50 | 4,151.00 | 4,151.50 | 0.7K |
| 14:41 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.3K |
| 14:42 | 4,151.00 | 4,155.00 | 4,151.00 | 4,155.00 | 0.3K |
| 14:43 | 4,153.50 | 4,155.00 | 4,153.50 | 4,155.00 | 0.1K |
| 14:44 | 4,153.50 | 4,153.50 | 4,152.50 | 4,152.50 | 0.3K |
| 14:45 | 4,152.50 | 4,157.50 | 4,152.50 | 4,154.00 | 0.2K |
| 14:46 | 4,154.00 | 4,154.00 | 4,152.00 | 4,152.00 | 0.1K |
| 14:47 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 1.6K |
| 14:48 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.4K |
| 14:49 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.0K |
| 14:50 | 4,153.50 | 4,162.50 | 4,153.50 | 4,162.50 | 0.3K |
| 14:51 | 4,166.50 | 4,166.50 | 4,161.50 | 4,164.00 | 0.2K |
| 14:52 | 4,162.50 | 4,171.50 | 4,162.50 | 4,171.50 | 0.3K |
| 14:53 | 4,171.00 | 4,171.00 | 4,166.50 | 4,166.50 | 0.3K |
| 14:54 | 4,161.50 | 4,161.50 | 4,160.00 | 4,160.00 | 0.1K |
| 14:55 | 4,158.50 | 4,164.00 | 4,158.50 | 4,163.00 | 0.2K |
| 14:56 | 4,157.00 | 4,161.00 | 4,156.00 | 4,161.00 | 0.1K |
| 14:57 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 0.0K |
| 14:58 | 4,153.00 | 4,155.00 | 4,153.00 | 4,155.00 | 0.0K |
| 14:59 | 4,150.00 | 4,157.00 | 4,150.00 | 4,157.00 | 5.1K |
| 15:00 | 4,160.50 | 4,163.00 | 4,158.00 | 4,163.00 | 0.5K |
| 15:01 | 4,165.00 | 4,167.00 | 4,165.00 | 4,167.00 | 0.3K |
| 15:02 | 4,170.50 | 4,170.50 | 4,168.00 | 4,168.00 | 0.7K |
| 15:03 | 4,172.00 | 4,172.00 | 4,169.00 | 4,172.00 | 0.2K |
| 15:04 | 4,173.00 | 4,178.00 | 4,173.00 | 4,178.00 | 0.1K |
| 15:05 | 4,175.50 | 4,178.00 | 4,170.00 | 4,170.00 | 0.2K |
| 15:06 | 4,166.00 | 4,166.00 | 4,160.50 | 4,160.50 | 0.3K |
| 15:07 | 4,160.50 | 4,160.50 | 4,160.50 | 4,160.50 | 0.1K |
| 15:08 | 4,160.00 | 4,160.00 | 4,155.00 | 4,155.00 | 0.3K |
| 15:09 | 4,155.00 | 4,155.00 | 4,153.00 | 4,153.00 | 0.1K |
| 15:10 | 4,158.00 | 4,158.00 | 4,154.50 | 4,154.50 | 0.0K |
| 15:11 | 4,166.50 | 4,166.50 | 4,157.50 | 4,157.50 | 0.0K |
| 15:12 | 4,157.00 | 4,157.00 | 4,157.00 | 4,157.00 | 0.2K |
| 15:13 | 4,154.50 | 4,154.50 | 4,154.50 | 4,154.50 | 0.0K |
| 15:14 | 4,154.50 | 4,154.50 | 4,154.50 | 4,154.50 | 0.0K |
| 15:15 | 4,157.00 | 4,157.00 | 4,157.00 | 4,157.00 | 0.0K |
| 15:16 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 15:19 | 4,157.00 | 4,157.00 | 4,154.50 | 4,154.50 | 0.3K |
| 15:23 | 4,154.50 | 4,154.50 | 4,154.50 | 4,154.50 | 0.1K |
| 15:24 | 4,160.00 | 4,160.00 | 4,156.00 | 4,156.00 | 0.3K |
| 15:27 | 4,153.00 | 4,153.00 | 4,153.00 | 4,153.00 | 0.7K |
| 15:28 | 4,151.00 | 4,151.00 | 4,150.50 | 4,150.50 | 0.2K |
| 15:29 | 4,150.00 | 4,150.50 | 4,150.00 | 4,150.50 | 0.1K |
| 15:30 | 4,152.00 | 4,152.00 | 4,150.50 | 4,150.50 | 0.0K |
| 15:31 | 4,150.50 | 4,150.50 | 4,150.50 | 4,150.50 | 0.0K |
| 15:32 | 4,150.50 | 4,150.50 | 4,150.00 | 4,150.00 | 0.0K |
| 15:33 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 15:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 15:37 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 0.3K |
| 15:38 | 4,150.50 | 4,152.00 | 4,150.50 | 4,152.00 | 0.1K |
| 15:39 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.8K |
| 15:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.4K |
| 15:41 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 15:42 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 15:43 | 4,150.00 | 4,151.50 | 4,150.00 | 4,151.50 | 0.0K |
| 15:44 | 4,150.00 | 4,151.50 | 4,150.00 | 4,151.50 | 0.0K |
| 15:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 15:47 | 4,151.50 | 4,151.50 | 4,151.50 | 4,151.50 | 0.0K |
| 15:48 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 15:49 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.3K |
| 15:50 | 4,151.00 | 4,152.00 | 4,150.00 | 4,152.00 | 0.0K |
| 15:51 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.0K |
| 15:52 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.1K |
| 15:53 | 4,150.50 | 4,151.00 | 4,150.00 | 4,150.00 | 0.6K |
| 15:54 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 15:55 | 4,149.50 | 4,150.00 | 4,149.50 | 4,150.00 | 0.2K |
| 15:56 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.6K |
| 15:57 | 4,150.00 | 4,150.00 | 4,149.50 | 4,150.00 | 1.2K |
| 15:58 | 4,142.00 | 4,142.00 | 4,139.50 | 4,139.50 | 0.3K |
| 15:59 | 4,138.00 | 4,138.00 | 4,129.50 | 4,129.50 | 0.1K |
| 16:00 | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 0.0K |
| 16:01 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.8K |
| 16:02 | 4,117.00 | 4,117.00 | 4,112.00 | 4,117.00 | 0.3K |
| 16:03 | 4,113.00 | 4,117.00 | 4,113.00 | 4,114.50 | 0.0K |
| 16:04 | 4,114.50 | 4,114.50 | 4,112.00 | 4,112.00 | 0.1K |
| 16:05 | 4,110.50 | 4,110.50 | 4,110.50 | 4,110.50 | 0.1K |
| 16:06 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.0K |
| 16:07 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 16:08 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 16:09 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
| 16:10 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.7K |
| 16:12 | 4,110.00 | 4,114.00 | 4,110.00 | 4,114.00 | 0.2K |
| 16:13 | 4,111.50 | 4,111.50 | 4,110.50 | 4,110.50 | 0.2K |
| 16:14 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 16:16 | 4,110.50 | 4,110.50 | 4,110.00 | 4,110.00 | 0.1K |
| 16:18 | 4,110.00 | 4,110.50 | 4,110.00 | 4,110.50 | 0.0K |
| 16:19 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 16:20 | 4,110.00 | 4,110.50 | 4,110.00 | 4,110.50 | 0.2K |
| 16:23 | 4,110.00 | 4,111.50 | 4,110.00 | 4,110.00 | 1.1K |
| 16:24 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 16:25 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.3K |
| 16:26 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 16:27 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 16:28 | 4,111.00 | 4,111.00 | 4,110.00 | 4,110.00 | 0.0K |
| 16:29 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 16:30 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.3K |
| 16:31 | 4,110.00 | 4,110.50 | 4,110.00 | 4,110.50 | 0.1K |
| 16:32 | 4,110.00 | 4,110.50 | 4,110.00 | 4,110.50 | 0.1K |
| 16:33 | 4,110.50 | 4,110.50 | 4,110.50 | 4,110.50 | 0.1K |
| 16:34 | 4,110.50 | 4,110.50 | 4,110.00 | 4,110.50 | 0.1K |
| 16:35 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 16:36 | 4,116.50 | 4,116.50 | 4,110.50 | 4,111.50 | 0.8K |
| 16:37 | 4,111.50 | 4,116.00 | 4,111.50 | 4,116.00 | 0.1K |
| 16:38 | 4,110.50 | 4,110.50 | 4,110.00 | 4,110.00 | 0.3K |
| 16:39 | 4,110.50 | 4,110.50 | 4,110.00 | 4,110.00 | 0.1K |
| 16:40 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
| 16:41 | 4,110.50 | 4,112.00 | 4,110.50 | 4,112.00 | 0.2K |
| 16:42 | 4,115.50 | 4,117.00 | 4,115.50 | 4,117.00 | 0.2K |
| 16:43 | 4,117.00 | 4,117.00 | 4,117.00 | 4,117.00 | 0.1K |
| 16:44 | 4,117.00 | 4,117.00 | 4,117.00 | 4,117.00 | 0.0K |
| 16:45 | 4,122.00 | 4,125.00 | 4,122.00 | 4,125.00 | 0.1K |
| 16:47 | 4,123.00 | 4,128.00 | 4,123.00 | 4,126.50 | 0.0K |
| 16:48 | 4,129.00 | 4,136.00 | 4,129.00 | 4,136.00 | 0.3K |
| 16:49 | 4,138.50 | 4,139.50 | 4,130.00 | 4,130.00 | 0.6K |
| 16:50 | 4,133.50 | 4,134.50 | 4,112.50 | 4,112.50 | 0.9K |
| 16:51 | 4,123.00 | 4,128.00 | 4,123.00 | 4,124.00 | 0.1K |
| 16:52 | 4,125.00 | 4,125.00 | 4,114.00 | 4,114.00 | 0.3K |
| 16:53 | 4,117.00 | 4,124.50 | 4,117.00 | 4,118.50 | 0.3K |
| 16:54 | 4,115.50 | 4,120.00 | 4,115.50 | 4,120.00 | 0.0K |
| 16:55 | 4,117.00 | 4,117.00 | 4,117.00 | 4,117.00 | 0.0K |
| 16:56 | 4,110.00 | 4,110.50 | 4,110.00 | 4,110.50 | 3.3K |
| 16:57 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
| 16:58 | 4,110.00 | 4,111.00 | 4,110.00 | 4,110.00 | 0.3K |
| 16:59 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 0.9K |
| 17:00 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.2K |
| 17:01 | 4,106.00 | 4,106.00 | 4,105.00 | 4,105.50 | 0.2K |
| 17:02 | 4,107.00 | 4,107.00 | 4,106.50 | 4,106.50 | 0.1K |
| 17:03 | 4,102.50 | 4,105.50 | 4,102.50 | 4,105.50 | 0.1K |
| 17:04 | 4,102.00 | 4,102.00 | 4,100.50 | 4,100.50 | 0.3K |
| 17:05 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 0.0K |
| 17:07 | 4,102.50 | 4,102.50 | 4,102.50 | 4,102.50 | 0.0K |
| 17:08 | 4,101.50 | 4,101.50 | 4,100.50 | 4,100.50 | 0.2K |
| 17:10 | 4,100.50 | 4,100.50 | 4,100.50 | 4,100.50 | 0.0K |
| 17:11 | 4,100.50 | 4,100.50 | 4,100.50 | 4,100.50 | 0.0K |
| 17:12 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 0.0K |
| 17:13 | 4,103.00 | 4,103.00 | 4,101.50 | 4,101.50 | 0.3K |
| 17:14 | 4,104.50 | 4,104.50 | 4,103.50 | 4,103.50 | 0.1K |
| 17:15 | 4,104.00 | 4,104.00 | 4,103.50 | 4,103.50 | 0.0K |
| 17:16 | 4,103.50 | 4,103.50 | 4,103.50 | 4,103.50 | 0.0K |
| 17:18 | 4,104.00 | 4,104.00 | 4,103.50 | 4,103.50 | 0.2K |
| 17:19 | 4,103.50 | 4,103.50 | 4,103.50 | 4,103.50 | 0.0K |
| 17:20 | 4,104.00 | 4,104.00 | 4,104.00 | 4,104.00 | 0.0K |
| 17:21 | 4,105.00 | 4,106.50 | 4,105.00 | 4,106.50 | 0.1K |
| 17:22 | 4,106.50 | 4,107.50 | 4,106.50 | 4,107.50 | 0.0K |
| 17:23 | 4,109.00 | 4,111.50 | 4,109.00 | 4,111.50 | 0.8K |
| 17:24 | 4,108.00 | 4,108.00 | 4,103.50 | 4,103.50 | 0.1K |
| 17:25 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.2K |
| 17:26 | 4,106.50 | 4,106.50 | 4,106.50 | 4,106.50 | 0.0K |
| 17:28 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 0.0K |
| 17:29 | 4,106.50 | 4,106.50 | 4,106.50 | 4,106.50 | 0.0K |
| 17:31 | 4,109.50 | 4,109.50 | 4,109.50 | 4,109.50 | 0.0K |
| 17:32 | 4,109.50 | 4,109.50 | 4,109.50 | 4,109.50 | 0.0K |
| 17:33 | 4,110.50 | 4,110.50 | 4,109.50 | 4,109.50 | 0.1K |
| 17:34 | 4,109.50 | 4,109.50 | 4,109.50 | 4,109.50 | 0.1K |
| 17:35 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
| 17:36 | 4,111.00 | 4,112.00 | 4,111.00 | 4,112.00 | 0.1K |
| 17:37 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 0.0K |
| 17:38 | 4,111.00 | 4,121.00 | 4,111.00 | 4,121.00 | 1.1K |
| 17:39 | 4,126.00 | 4,126.00 | 4,125.50 | 4,125.50 | 0.1K |
| 17:40 | 4,126.00 | 4,138.50 | 4,126.00 | 4,138.50 | 0.2K |
| 17:41 | 4,133.50 | 4,133.50 | 4,129.50 | 4,129.50 | 0.1K |
| 17:42 | 4,138.50 | 4,138.50 | 4,130.00 | 4,130.50 | 0.2K |
| 17:43 | 4,131.00 | 4,131.00 | 4,127.00 | 4,127.00 | 0.2K |
| 17:45 | 4,133.50 | 4,135.50 | 4,133.50 | 4,135.50 | 0.1K |
| 17:46 | 4,135.00 | 4,135.00 | 4,134.00 | 4,134.00 | 0.0K |
| 17:47 | 4,132.00 | 4,132.00 | 4,132.00 | 4,132.00 | 0.0K |
| 17:49 | 4,139.50 | 4,139.50 | 4,139.50 | 4,139.50 | 0.1K |
| 17:50 | 4,139.50 | 4,140.00 | 4,139.50 | 4,139.50 | 0.1K |
| 17:51 | 4,139.50 | 4,139.50 | 4,139.50 | 4,139.50 | 0.1K |
| 17:52 | 4,140.00 | 4,140.00 | 4,139.50 | 4,139.50 | 0.1K |
| 17:53 | 4,139.50 | 4,139.50 | 4,139.50 | 4,139.50 | 0.1K |
| 17:54 | 4,139.50 | 4,139.50 | 4,132.00 | 4,139.00 | 0.5K |
| 17:55 | 4,139.00 | 4,139.00 | 4,128.50 | 4,139.00 | 0.1K |
| 17:56 | 4,128.50 | 4,130.00 | 4,128.50 | 4,130.00 | 0.1K |
| 17:57 | 4,136.00 | 4,136.00 | 4,129.50 | 4,129.50 | 0.0K |
| 17:58 | 4,136.00 | 4,136.00 | 4,128.50 | 4,130.50 | 0.1K |
| 17:59 | 4,132.50 | 4,132.50 | 4,129.50 | 4,129.50 | 0.0K |
| 18:00 | 4,130.00 | 4,130.50 | 4,130.00 | 4,130.50 | 0.0K |
| 18:01 | 4,132.50 | 4,137.50 | 4,132.50 | 4,137.50 | 0.1K |
| 18:02 | 4,138.00 | 4,138.00 | 4,134.50 | 4,135.50 | 0.0K |
| 18:03 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 0.2K |
| 18:04 | 4,137.00 | 4,137.00 | 4,133.00 | 4,134.00 | 0.1K |
| 18:05 | 4,134.50 | 4,134.50 | 4,134.50 | 4,134.50 | 0.0K |
| 18:06 | 4,137.50 | 4,137.50 | 4,133.50 | 4,133.50 | 0.1K |
| 18:07 | 4,115.00 | 4,120.00 | 4,115.00 | 4,118.00 | 2.7K |
| 18:08 | 4,118.00 | 4,118.00 | 4,118.00 | 4,118.00 | 0.0K |
| 18:09 | 4,118.00 | 4,118.00 | 4,118.00 | 4,118.00 | 0.0K |
| 18:10 | 4,121.00 | 4,123.00 | 4,121.00 | 4,123.00 | 0.0K |
| 18:11 | 4,121.00 | 4,121.00 | 4,118.00 | 4,118.00 | 0.0K |
| 18:12 | 4,119.50 | 4,120.50 | 4,119.50 | 4,120.50 | 0.0K |
| 18:13 | 4,121.00 | 4,123.00 | 4,121.00 | 4,123.00 | 0.0K |
| 18:14 | 4,121.00 | 4,121.00 | 4,121.00 | 4,121.00 | 0.0K |
| 18:15 | 4,121.00 | 4,122.50 | 4,118.00 | 4,122.50 | 0.2K |
| 18:16 | 4,119.50 | 4,120.00 | 4,115.00 | 4,115.00 | 0.9K |
| 18:17 | 4,115.00 | 4,117.00 | 4,115.00 | 4,117.00 | 0.0K |
| 18:18 | 4,115.00 | 4,115.50 | 4,107.00 | 4,107.00 | 0.1K |
| 18:19 | 4,102.50 | 4,102.50 | 4,102.50 | 4,102.50 | 0.7K |
| 18:20 | 4,105.50 | 4,121.00 | 4,105.50 | 4,121.00 | 1.1K |
| 18:21 | 4,108.00 | 4,133.00 | 4,108.00 | 4,118.50 | 1.4K |
| 18:22 | 4,124.50 | 4,146.00 | 4,124.50 | 4,134.00 | 1.2K |
| 18:23 | 4,125.00 | 4,125.00 | 4,124.50 | 4,124.50 | 1.2K |
| 18:24 | 4,124.50 | 4,124.50 | 4,124.50 | 4,124.50 | 0.1K |
| 18:25 | 4,124.00 | 4,124.00 | 4,124.00 | 4,124.00 | 0.0K |
| 18:26 | 4,116.00 | 4,116.50 | 4,116.00 | 4,116.50 | 0.1K |
| 18:27 | 4,116.00 | 4,116.00 | 4,113.00 | 4,113.00 | 0.2K |
| 18:28 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 0.0K |
| 18:29 | 4,120.00 | 4,147.50 | 4,120.00 | 4,146.50 | 0.2K |
| 18:30 | 4,144.50 | 4,144.50 | 4,134.50 | 4,134.50 | 0.0K |
| 18:31 | 4,146.50 | 4,146.50 | 4,146.50 | 4,146.50 | 0.2K |
| 18:32 | 4,137.50 | 4,137.50 | 4,137.50 | 4,137.50 | 0.0K |
| 18:34 | 4,137.50 | 4,137.50 | 4,136.00 | 4,136.00 | 0.0K |
| 18:35 | 4,164.50 | 4,166.00 | 4,164.50 | 4,166.00 | 1.0K |
| 18:36 | 4,187.50 | 4,187.50 | 4,187.50 | 4,187.50 | 0.4K |
| 18:37 | 4,189.00 | 4,200.00 | 4,189.00 | 4,194.00 | 1.3K |
| 18:38 | 4,200.00 | 4,200.00 | 4,170.50 | 4,188.50 | 1.1K |
| 18:39 | 4,184.50 | 4,190.00 | 4,178.50 | 4,190.00 | 0.1K |
| 18:45 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 3.0K |
| 18:47 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.9K |
| 18:48 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.2K |
| 19:01 | 4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | 0.0K |
| 19:02 | 4,150.50 | 4,150.50 | 4,136.00 | 4,136.00 | 0.0K |
| 19:04 | 4,134.50 | 4,134.50 | 4,134.50 | 4,134.50 | 0.0K |
| 19:05 | 4,150.50 | 4,188.00 | 4,150.50 | 4,166.50 | 0.0K |
| 19:06 | 4,147.00 | 4,147.00 | 4,138.00 | 4,140.00 | 1.5K |
| 19:08 | 4,140.00 | 4,162.00 | 4,140.00 | 4,162.00 | 0.0K |
| 19:09 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 19:10 | 4,162.50 | 4,162.50 | 4,146.00 | 4,146.00 | 0.0K |
| 19:11 | 4,146.00 | 4,175.50 | 4,146.00 | 4,175.50 | 0.1K |
| 19:13 | 4,159.50 | 4,159.50 | 4,159.50 | 4,159.50 | 0.0K |
| 19:15 | 4,161.50 | 4,161.50 | 4,161.50 | 4,161.50 | 0.0K |
| 19:16 | 4,154.00 | 4,154.00 | 4,142.50 | 4,142.50 | 0.0K |
| 19:17 | 4,156.50 | 4,156.50 | 4,145.00 | 4,145.00 | 0.0K |
| 19:18 | 4,138.50 | 4,140.00 | 4,137.50 | 4,140.00 | 0.0K |
| 19:20 | 4,134.50 | 4,134.50 | 4,134.50 | 4,134.50 | 0.0K |
| 19:21 | 4,145.00 | 4,145.00 | 4,137.50 | 4,137.50 | 0.0K |
| 19:22 | 4,145.00 | 4,148.50 | 4,145.00 | 4,148.50 | 0.0K |
| 19:23 | 4,139.50 | 4,139.50 | 4,139.50 | 4,139.50 | 0.0K |
| 19:24 | 4,137.00 | 4,139.00 | 4,134.50 | 4,138.00 | 0.0K |
| 19:25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 19:26 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 19:27 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 0.0K |
| 19:28 | 4,138.00 | 4,150.00 | 4,138.00 | 4,150.00 | 0.1K |
| 19:31 | 4,147.50 | 4,147.50 | 4,147.50 | 4,147.50 | 0.0K |
| 19:32 | 4,136.00 | 4,139.50 | 4,132.00 | 4,132.00 | 0.0K |
| 19:33 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | 0.0K |
| 19:34 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | 0.0K |
| 19:35 | 4,132.50 | 4,135.00 | 4,132.50 | 4,135.00 | 0.0K |
| 19:39 | 4,139.00 | 4,145.00 | 4,139.00 | 4,145.00 | 0.0K |
| 19:40 | 4,135.50 | 4,135.50 | 4,135.50 | 4,135.50 | 0.0K |
| 19:41 | 4,132.00 | 4,132.00 | 4,131.00 | 4,131.00 | 0.0K |
| 19:42 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 0.0K |
| 19:43 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 0.0K |
| 19:44 | 4,135.50 | 4,135.50 | 4,135.50 | 4,135.50 | 0.0K |
| 19:45 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 0.0K |
| 19:46 | 4,130.50 | 4,130.50 | 4,130.00 | 4,130.00 | 0.0K |
| 19:48 | 4,130.00 | 4,131.00 | 4,130.00 | 4,131.00 | 0.1K |
| 19:49 | 4,134.50 | 4,134.50 | 4,134.50 | 4,134.50 | 0.0K |
| 19:50 | 4,134.00 | 4,134.00 | 4,134.00 | 4,134.00 | 0.0K |
| 19:51 | 4,139.00 | 4,143.00 | 4,134.00 | 4,143.00 | 0.1K |
| 19:52 | 4,143.00 | 4,143.00 | 4,135.00 | 4,135.00 | 0.0K |
| 19:53 | 4,134.50 | 4,134.50 | 4,134.50 | 4,134.50 | 0.0K |
| 19:55 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 19:56 | 4,136.00 | 4,136.00 | 4,130.00 | 4,130.00 | 0.1K |
| 19:57 | 4,130.00 | 4,138.50 | 4,130.00 | 4,138.50 | 0.0K |
| 19:58 | 4,131.50 | 4,131.50 | 4,131.50 | 4,131.50 | 0.0K |
| 20:00 | 4,132.00 | 4,132.00 | 4,132.00 | 4,132.00 | 0.0K |
| 20:01 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | 0.0K |
| 20:04 | 4,132.50 | 4,132.50 | 4,132.00 | 4,132.00 | 0.0K |
| 20:06 | 4,131.00 | 4,132.50 | 4,131.00 | 4,131.00 | 0.0K |
| 20:07 | 4,130.00 | 4,130.50 | 4,130.00 | 4,130.50 | 0.0K |
| 20:08 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 20:09 | 4,127.00 | 4,127.00 | 4,127.00 | 4,127.00 | 0.0K |
| 20:10 | 4,130.00 | 4,130.00 | 4,126.00 | 4,126.00 | 0.0K |
| 20:11 | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 0.0K |
| 20:12 | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 0.0K |
| 20:13 | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 0.0K |
| 20:16 | 4,124.00 | 4,125.00 | 4,124.00 | 4,125.00 | 0.0K |
| 20:17 | 4,124.00 | 4,124.00 | 4,124.00 | 4,124.00 | 0.0K |
| 20:19 | 4,122.00 | 4,122.00 | 4,118.00 | 4,118.00 | 0.0K |
| 20:20 | 4,118.50 | 4,118.50 | 4,118.50 | 4,118.50 | 0.0K |
| 20:21 | 4,118.00 | 4,118.00 | 4,118.00 | 4,118.00 | 0.0K |
| 20:22 | 4,118.00 | 4,118.00 | 4,117.50 | 4,117.50 | 0.0K |
| 20:23 | 4,117.50 | 4,117.50 | 4,113.50 | 4,113.50 | 0.0K |
| 20:24 | 4,113.00 | 4,113.00 | 4,113.00 | 4,113.00 | 0.0K |
| 20:25 | 4,190.00 | 4,190.00 | 4,153.00 | 4,153.00 | 1.0K |
| 20:26 | 4,150.50 | 4,188.00 | 4,150.50 | 4,183.00 | 0.0K |
| 20:27 | 4,154.00 | 4,154.00 | 4,144.00 | 4,144.00 | 0.0K |
| 20:28 | 4,142.50 | 4,142.50 | 4,140.00 | 4,140.00 | 0.0K |
| 20:29 | 4,136.50 | 4,136.50 | 4,121.50 | 4,121.50 | 0.1K |
| 20:31 | 4,127.50 | 4,128.00 | 4,127.50 | 4,128.00 | 0.0K |
| 20:32 | 4,129.50 | 4,135.00 | 4,129.50 | 4,135.00 | 0.0K |
| 20:33 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 20:34 | 4,129.50 | 4,129.50 | 4,129.50 | 4,129.50 | 0.0K |
| 20:35 | 4,138.00 | 4,138.00 | 4,138.00 | 4,138.00 | 0.0K |
| 20:36 | 4,125.50 | 4,127.50 | 4,125.50 | 4,127.50 | 0.0K |
| 20:37 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 20:39 | 4,125.50 | 4,125.50 | 4,125.50 | 4,125.50 | 0.0K |
| 20:40 | 4,125.50 | 4,130.00 | 4,125.50 | 4,130.00 | 0.0K |
| 20:41 | 4,124.50 | 4,125.50 | 4,124.50 | 4,125.50 | 0.1K |
| 20:42 | 4,115.50 | 4,115.50 | 4,115.50 | 4,115.50 | 0.2K |
| 20:43 | 4,115.50 | 4,119.50 | 4,115.50 | 4,119.50 | 0.0K |
| 20:44 | 4,117.00 | 4,120.00 | 4,117.00 | 4,120.00 | 0.0K |
| 20:45 | 4,120.00 | 4,120.00 | 4,117.00 | 4,117.00 | 0.0K |
| 20:46 | 4,117.00 | 4,117.00 | 4,117.00 | 4,117.00 | 0.0K |
| 20:47 | 4,117.00 | 4,118.50 | 4,117.00 | 4,117.00 | 0.0K |
| 20:48 | 4,117.50 | 4,120.00 | 4,117.50 | 4,120.00 | 0.0K |
| 20:49 | 4,117.00 | 4,117.50 | 4,117.00 | 4,117.50 | 0.0K |
| 20:50 | 4,128.50 | 4,128.50 | 4,118.00 | 4,128.00 | 0.0K |
| 20:51 | 4,119.50 | 4,130.00 | 4,119.50 | 4,130.00 | 0.1K |
| 20:53 | 4,122.00 | 4,122.00 | 4,120.00 | 4,120.00 | 0.0K |
| 20:54 | 4,119.00 | 4,119.00 | 4,115.50 | 4,115.50 | 0.1K |
| 20:55 | 4,115.50 | 4,119.00 | 4,115.50 | 4,119.00 | 0.0K |
| 20:56 | 4,190.00 | 4,190.00 | 4,134.00 | 4,141.00 | 0.6K |
| 20:57 | 4,144.50 | 4,144.50 | 4,144.50 | 4,144.50 | 0.0K |
| 20:58 | 4,146.00 | 4,146.00 | 4,146.00 | 4,146.00 | 0.0K |
| 21:00 | 4,141.00 | 4,141.00 | 4,141.00 | 4,141.00 | 0.0K |
| 21:01 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 21:02 | 4,139.00 | 4,139.00 | 4,139.00 | 4,139.00 | 0.0K |
| 21:04 | 4,150.00 | 4,150.00 | 4,138.00 | 4,138.00 | 0.0K |
| 21:05 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 0.0K |
| 21:06 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 0.0K |
| 21:07 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 0.0K |
| 21:08 | 4,150.00 | 4,150.00 | 4,147.50 | 4,147.50 | 0.0K |
| 21:09 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 21:10 | 4,138.50 | 4,138.50 | 4,138.50 | 4,138.50 | 0.0K |
| 21:12 | 4,132.00 | 4,132.00 | 4,132.00 | 4,132.00 | 0.0K |
| 21:13 | 4,132.00 | 4,132.00 | 4,132.00 | 4,132.00 | 0.0K |
| 21:14 | 4,131.50 | 4,131.50 | 4,131.50 | 4,131.50 | 0.0K |
| 21:15 | 4,131.00 | 4,131.00 | 4,124.00 | 4,124.00 | 0.1K |
| 21:17 | 4,123.50 | 4,123.50 | 4,122.50 | 4,122.50 | 0.0K |
| 21:18 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 21:19 | 4,123.00 | 4,123.00 | 4,123.00 | 4,123.00 | 0.0K |
| 21:20 | 4,122.50 | 4,129.50 | 4,122.50 | 4,129.50 | 0.0K |
| 21:21 | 4,150.00 | 4,152.50 | 4,150.00 | 4,152.50 | 0.1K |
| 21:22 | 4,155.00 | 4,155.00 | 4,141.00 | 4,141.00 | 0.0K |
| 21:23 | 4,141.50 | 4,141.50 | 4,141.00 | 4,141.00 | 0.0K |
| 21:25 | 4,155.00 | 4,161.00 | 4,141.50 | 4,161.00 | 0.0K |
| 21:26 | 4,154.00 | 4,154.00 | 4,154.00 | 4,154.00 | 0.0K |
| 21:27 | 4,154.00 | 4,154.00 | 4,149.50 | 4,149.50 | 0.0K |
| 21:28 | 4,141.50 | 4,141.50 | 4,141.50 | 4,141.50 | 0.0K |
| 21:30 | 4,141.50 | 4,141.50 | 4,141.50 | 4,141.50 | 0.0K |
| 21:33 | 4,141.50 | 4,141.50 | 4,140.00 | 4,140.00 | 0.0K |
| 21:34 | 4,136.00 | 4,137.50 | 4,136.00 | 4,137.50 | 0.1K |
| 21:35 | 4,143.00 | 4,143.00 | 4,143.00 | 4,143.00 | 0.0K |
| 21:36 | 4,134.50 | 4,134.50 | 4,134.50 | 4,134.50 | 0.0K |
| 21:37 | 4,134.00 | 4,134.00 | 4,134.00 | 4,134.00 | 0.0K |
| 21:38 | 4,136.50 | 4,136.50 | 4,136.50 | 4,136.50 | 0.0K |
| 21:39 | 4,136.50 | 4,136.50 | 4,136.50 | 4,136.50 | 0.0K |
| 21:40 | 4,138.00 | 4,138.00 | 4,134.00 | 4,134.00 | 0.0K |
| 21:41 | 4,145.00 | 4,145.00 | 4,134.00 | 4,140.00 | 0.0K |
| 21:42 | 4,134.00 | 4,140.00 | 4,134.00 | 4,140.00 | 0.0K |
| 21:43 | 4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | 0.1K |
| 21:44 | 4,154.00 | 4,154.00 | 4,154.00 | 4,154.00 | 0.0K |
| 21:45 | 4,151.50 | 4,151.50 | 4,133.50 | 4,143.00 | 0.0K |
| 21:47 | 4,146.50 | 4,149.00 | 4,146.50 | 4,149.00 | 0.0K |
| 21:49 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 21:54 | 4,135.00 | 4,135.00 | 4,133.00 | 4,133.00 | 0.1K |
| 21:55 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 0.1K |
| 21:56 | 4,133.00 | 4,136.50 | 4,133.00 | 4,136.50 | 0.0K |
| 21:57 | 4,133.50 | 4,133.50 | 4,131.50 | 4,131.50 | 0.0K |
| 21:58 | 4,131.00 | 4,136.50 | 4,131.00 | 4,131.00 | 0.0K |
| 21:59 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 0.0K |
| 22:01 | 4,131.50 | 4,131.50 | 4,131.50 | 4,131.50 | 0.1K |
| 22:02 | 4,130.50 | 4,130.50 | 4,130.50 | 4,130.50 | 0.0K |
| 22:03 | 4,131.00 | 4,131.00 | 4,130.00 | 4,130.00 | 0.6K |
| 22:04 | 4,130.00 | 4,130.50 | 4,130.00 | 4,130.50 | 0.0K |
| 22:05 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 0.0K |
| 22:06 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 0.0K |
| 22:07 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 0.1K |
| 22:09 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 0.0K |
| 22:10 | 4,130.50 | 4,130.50 | 4,130.50 | 4,130.50 | 0.1K |
| 22:11 | 4,132.00 | 4,132.00 | 4,132.00 | 4,132.00 | 1.0K |
| 22:12 | 4,131.50 | 4,135.00 | 4,131.50 | 4,135.00 | 0.1K |
| 22:13 | 4,135.00 | 4,141.00 | 4,135.00 | 4,141.00 | 0.1K |
| 22:14 | 4,146.00 | 4,155.00 | 4,146.00 | 4,155.00 | 0.1K |
| 22:17 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 0.1K |
| 22:18 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 0.0K |
| 22:19 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 0.0K |
| 22:20 | 4,157.00 | 4,157.00 | 4,157.00 | 4,157.00 | 0.1K |
| 22:22 | 4,158.00 | 4,170.00 | 4,158.00 | 4,170.00 | 0.2K |
| 22:23 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 22:24 | 4,172.00 | 4,180.00 | 4,172.00 | 4,180.00 | 0.0K |
| 22:25 | 4,180.00 | 4,182.00 | 4,180.00 | 4,182.00 | 0.1K |
| 22:26 | 4,182.00 | 4,185.50 | 4,182.00 | 4,185.50 | 0.0K |
| 22:27 | 4,189.50 | 4,189.50 | 4,184.00 | 4,188.50 | 0.4K |
| 22:28 | 4,186.00 | 4,190.00 | 4,182.00 | 4,182.00 | 0.3K |
| 22:29 | 4,184.00 | 4,185.00 | 4,184.00 | 4,185.00 | 0.0K |
| 22:30 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 22:31 | 4,178.00 | 4,178.00 | 4,178.00 | 4,178.00 | 0.0K |
| 22:32 | 4,178.00 | 4,180.50 | 4,178.00 | 4,180.50 | 0.0K |
| 22:35 | 4,180.50 | 4,180.50 | 4,171.50 | 4,171.50 | 0.0K |
| 22:36 | 4,171.50 | 4,171.50 | 4,171.00 | 4,171.00 | 0.1K |
| 22:37 | 4,161.50 | 4,161.50 | 4,161.50 | 4,161.50 | 0.1K |
| 22:38 | 4,163.00 | 4,163.00 | 4,162.00 | 4,162.00 | 0.0K |
| 22:39 | 4,161.50 | 4,161.50 | 4,161.50 | 4,161.50 | 0.0K |
| 22:40 | 4,161.50 | 4,161.50 | 4,161.50 | 4,161.50 | 0.1K |
| 22:41 | 4,166.50 | 4,167.00 | 4,166.50 | 4,167.00 | 0.0K |
| 22:42 | 4,168.50 | 4,168.50 | 4,161.00 | 4,161.00 | 0.0K |
| 22:43 | 4,161.50 | 4,161.50 | 4,161.50 | 4,161.50 | 0.0K |
| 22:44 | 4,161.50 | 4,161.50 | 4,161.50 | 4,161.50 | 0.0K |
| 22:46 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 0.0K |
| 22:48 | 4,166.50 | 4,166.50 | 4,166.50 | 4,166.50 | 0.0K |
| 22:49 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | 0.0K |
| 22:51 | 4,160.50 | 4,160.50 | 4,160.50 | 4,160.50 | 0.0K |
| 22:53 | 4,160.50 | 4,160.50 | 4,160.50 | 4,160.50 | 0.0K |
| 22:54 | 4,163.50 | 4,164.00 | 4,163.50 | 4,164.00 | 0.0K |
| 22:55 | 4,166.50 | 4,166.50 | 4,166.50 | 4,166.50 | 0.0K |
| 22:56 | 4,162.50 | 4,162.50 | 4,162.50 | 4,162.50 | 0.0K |
| 22:57 | 4,161.50 | 4,161.50 | 4,161.50 | 4,161.50 | 0.0K |
| 22:59 | 4,161.50 | 4,161.50 | 4,161.50 | 4,161.50 | 0.0K |
| 23:00 | 4,162.50 | 4,162.50 | 4,162.00 | 4,162.00 | 0.0K |
| 23:02 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0K |
| 23:03 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0K |
| 23:04 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0K |
| 23:05 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.1K |
| 23:06 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0K |
| 23:07 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.2K |
| 23:08 | 4,165.50 | 4,165.50 | 4,165.50 | 4,165.50 | 0.0K |
| 23:09 | 4,166.00 | 4,166.00 | 4,162.50 | 4,162.50 | 0.0K |
| 23:10 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 0.0K |
| 23:11 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 0.0K |
| 23:12 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 0.0K |
| 23:13 | 4,160.50 | 4,160.50 | 4,160.00 | 4,160.00 | 0.8K |
| 23:14 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 23:16 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 23:17 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0K |
| 23:19 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 23:20 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 23:21 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 23:22 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 23:23 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0K |
| 23:25 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 2.6K |
| 23:26 | 4,160.00 | 4,160.50 | 4,160.00 | 4,160.00 | 0.0K |
| 23:28 | 4,160.50 | 4,160.50 | 4,160.50 | 4,160.50 | 0.0K |
| 23:29 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 23:30 | 4,152.00 | 4,152.00 | 4,125.50 | 4,125.50 | 0.2K |
| 23:31 | 4,126.50 | 4,126.50 | 4,124.00 | 4,124.00 | 0.0K |
| 23:32 | 4,125.00 | 4,125.00 | 4,124.00 | 4,124.00 | 0.0K |
| 23:33 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 23:34 | 4,124.00 | 4,124.00 | 4,123.00 | 4,123.00 | 0.0K |
| 23:35 | 4,123.00 | 4,123.00 | 4,123.00 | 4,123.00 | 0.1K |
| 23:37 | 4,135.00 | 4,152.50 | 4,135.00 | 4,152.50 | 0.0K |
| 23:38 | 4,157.00 | 4,157.00 | 4,157.00 | 4,157.00 | 0.0K |
| 23:39 | 4,157.00 | 4,157.00 | 4,135.00 | 4,135.00 | 0.0K |
| 23:40 | 4,156.50 | 4,156.50 | 4,156.50 | 4,156.50 | 0.0K |
| 23:41 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 0.0K |
| 23:42 | 4,136.50 | 4,136.50 | 4,136.50 | 4,136.50 | 0.0K |
| 23:43 | 4,135.50 | 4,135.50 | 4,135.50 | 4,135.50 | 0.0K |
| 23:44 | 4,135.50 | 4,135.50 | 4,135.50 | 4,135.50 | 0.0K |
| 23:45 | 4,135.50 | 4,135.50 | 4,135.00 | 4,135.00 | 0.1K |
| 23:47 | 4,135.00 | 4,145.50 | 4,135.00 | 4,135.50 | 0.0K |
| 23:48 | 4,135.50 | 4,135.50 | 4,135.00 | 4,135.00 | 0.1K |
| 23:49 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-22 | 4,092.00 | 4,400.00 | 4,068.00 | 4,135.00 | 0.0M |
| 2025-09-19 | 4,081.00 | 4,150.00 | 4,081.00 | 4,112.00 | 0.0M |
| 2025-09-18 | 4,081.00 | 4,132.00 | 4,018.50 | 4,081.50 | 0.1M |
| 2025-09-17 | 4,100.00 | 4,133.00 | 3,982.00 | 4,075.50 | 0.2M |
| 2025-09-16 | 4,222.50 | 4,229.50 | 4,055.00 | 4,127.50 | 0.3M |
| 2025-09-15 | 4,276.50 | 4,300.00 | 4,129.50 | 4,198.00 | 0.1M |
| 2025-09-12 | 4,378.00 | 4,407.00 | 4,217.00 | 4,276.50 | 0.1M |
| 2025-09-11 | 4,350.00 | 4,408.00 | 4,310.00 | 4,378.50 | 0.1M |
| 2025-09-10 | 4,328.00 | 4,479.50 | 4,311.00 | 4,333.50 | 0.1M |
| 2025-09-09 | 4,355.00 | 4,406.00 | 4,331.50 | 4,345.00 | 0.1M |
| 2025-09-08 | 4,315.50 | 4,352.00 | 4,314.50 | 4,350.50 | 0.0M |
| 2025-09-05 | 4,323.00 | 4,338.00 | 4,252.50 | 4,315.50 | 0.1M |
| 2025-09-04 | 4,365.00 | 4,396.50 | 4,275.00 | 4,323.00 | 0.1M |
| 2025-09-03 | 4,323.00 | 4,355.00 | 4,301.00 | 4,350.50 | 0.0M |
| 2025-09-02 | 4,314.00 | 4,360.00 | 4,288.00 | 4,324.50 | 0.1M |
| 2025-09-01 | 4,396.00 | 4,410.00 | 4,286.50 | 4,318.00 | 0.1M |
| 2025-08-29 | 4,386.50 | 4,410.00 | 4,371.50 | 4,392.50 | 0.0M |
| 2025-08-28 | 4,431.00 | 4,454.00 | 4,350.00 | 4,386.00 | 0.1M |
| 2025-08-27 | 4,419.00 | 4,442.50 | 4,415.00 | 4,430.00 | 0.0M |
| 2025-08-26 | 4,444.00 | 4,454.50 | 4,397.00 | 4,430.00 | 0.0M |
| 2025-08-25 | 4,386.00 | 4,458.50 | 4,366.00 | 4,417.50 | 0.1M |
| 2025-08-22 | 4,385.50 | 4,420.00 | 4,361.00 | 4,396.00 | 0.1M |
| 2025-08-21 | 4,430.00 | 4,452.50 | 4,362.50 | 4,379.00 | 0.1M |
| 2025-08-20 | 4,478.00 | 4,490.50 | 4,430.00 | 4,443.00 | 0.1M |
| 2025-08-19 | 4,450.50 | 4,575.00 | 4,448.00 | 4,476.50 | 0.2M |
| 2025-08-18 | 4,393.00 | 4,449.00 | 4,377.00 | 4,448.00 | 0.1M |
| 2025-08-15 | 4,423.00 | 4,500.00 | 4,393.00 | 4,455.00 | 0.1M |
| 2025-08-14 | 4,322.00 | 4,448.50 | 4,285.50 | 4,423.00 | 0.1M |
| 2025-08-13 | 4,389.00 | 4,389.00 | 4,310.50 | 4,321.00 | 0.1M |
| 2025-08-12 | 4,417.00 | 4,419.50 | 4,347.50 | 4,369.50 | 0.1M |
| 2025-08-11 | 4,473.00 | 4,499.00 | 4,369.50 | 4,424.00 | 0.1M |
| 2025-08-08 | 4,369.00 | 4,464.00 | 4,340.50 | 4,448.00 | 0.2M |
| 2025-08-07 | 4,360.00 | 4,479.00 | 4,280.00 | 4,361.50 | 0.7M |
| 2025-08-06 | 4,210.00 | 4,350.00 | 4,210.00 | 4,275.50 | 0.2M |
| 2025-08-05 | 4,190.00 | 4,230.00 | 4,135.00 | 4,216.50 | 0.2M |
| 2025-08-04 | 4,175.50 | 4,195.50 | 4,135.00 | 4,179.00 | 0.1M |
| 2025-08-01 | 4,176.50 | 4,206.50 | 4,156.00 | 4,184.50 | 0.1M |
| 2025-07-31 | 4,060.00 | 4,187.50 | 4,052.00 | 4,178.00 | 0.3M |
| 2025-07-30 | 4,262.50 | 4,328.50 | 4,011.00 | 4,060.00 | 0.7M |
| 2025-07-29 | 4,276.50 | 4,331.00 | 4,243.50 | 4,261.00 | 0.2M |
| 2025-07-28 | 4,239.00 | 4,346.00 | 4,221.50 | 4,270.00 | 0.3M |
| 2025-07-25 | 4,235.50 | 4,380.00 | 4,191.50 | 4,253.50 | 0.3M |
| 2025-07-24 | 4,280.00 | 4,313.00 | 4,188.50 | 4,228.00 | 0.1M |
| 2025-07-23 | 4,227.00 | 4,327.50 | 4,227.00 | 4,279.50 | 0.2M |
| 2025-07-22 | 4,246.00 | 4,248.50 | 4,182.00 | 4,226.00 | 0.1M |
| 2025-07-21 | 4,190.50 | 4,300.00 | 4,172.50 | 4,254.50 | 0.2M |
| 2025-07-18 | 4,091.00 | 4,205.00 | 4,091.00 | 4,198.50 | 0.1M |
| 2025-07-17 | 4,133.00 | 4,169.50 | 4,062.50 | 4,090.00 | 0.1M |
| 2025-07-16 | 4,062.50 | 4,150.00 | 4,062.00 | 4,133.00 | 0.2M |
| 2025-07-15 | 3,973.00 | 4,100.00 | 3,965.00 | 4,062.50 | 0.2M |
| 2025-07-14 | 3,779.00 | 3,970.00 | 3,749.50 | 3,956.00 | 0.2M |
| 2025-07-11 | 3,870.50 | 3,900.00 | 3,777.50 | 3,801.00 | 0.2M |
| 2025-07-10 | 3,869.00 | 3,998.00 | 3,827.00 | 3,898.50 | 0.1M |
| 2025-07-09 | 3,906.00 | 3,923.50 | 3,804.00 | 3,861.00 | 0.1M |
| 2025-07-08 | 3,884.00 | 3,968.00 | 3,863.00 | 3,883.50 | 0.1M |
| 2025-07-07 | 3,895.50 | 3,928.00 | 3,886.00 | 3,893.00 | 0.0M |
| 2025-07-04 | 3,941.00 | 3,978.50 | 3,911.50 | 3,933.00 | 0.1M |
| 2025-07-03 | 3,991.00 | 4,062.50 | 3,955.50 | 3,963.00 | 0.2M |
| 2025-07-02 | 3,944.00 | 3,985.00 | 3,876.00 | 3,970.50 | 0.1M |
| 2025-07-01 | 3,972.00 | 3,995.00 | 3,941.00 | 3,944.00 | 0.1M |
| 2025-06-30 | 3,900.50 | 3,981.00 | 3,892.50 | 3,967.00 | 0.1M |
| 2025-06-27 | 3,885.50 | 3,909.00 | 3,870.50 | 3,900.50 | 0.1M |
| 2025-06-26 | 3,913.00 | 3,922.00 | 3,878.00 | 3,889.50 | 0.1M |
| 2025-06-25 | 3,760.00 | 3,938.50 | 3,758.00 | 3,914.50 | 0.3M |
| 2025-06-24 | 3,710.50 | 3,773.00 | 3,654.50 | 3,765.00 | 0.1M |
| 2025-06-23 | 3,720.00 | 3,765.50 | 3,675.00 | 3,714.00 | 0.1M |
| 2025-06-20 | 3,746.00 | 3,769.00 | 3,723.50 | 3,726.50 | 0.1M |
| 2025-06-19 | 3,780.50 | 3,785.50 | 3,719.50 | 3,745.50 | 0.0M |
| 2025-06-18 | 3,802.00 | 3,812.50 | 3,762.00 | 3,775.50 | 0.0M |
| 2025-06-17 | 3,752.50 | 3,821.50 | 3,747.00 | 3,782.50 | 0.1M |
| 2025-06-16 | 3,673.00 | 3,790.00 | 3,659.00 | 3,752.00 | 0.1M |
| 2025-06-13 | 3,680.00 | 3,698.00 | 3,654.50 | 3,656.00 | 0.0M |
| 2025-06-11 | 3,714.00 | 3,740.00 | 3,666.50 | 3,671.00 | 0.1M |
| 2025-06-10 | 3,766.50 | 3,799.50 | 3,673.50 | 3,700.00 | 0.1M |
| 2025-06-09 | 3,829.00 | 3,874.00 | 3,730.00 | 3,763.50 | 0.1M |
| 2025-06-06 | 4,005.00 | 4,095.00 | 3,849.50 | 3,854.50 | 0.4M |
| 2025-06-05 | 3,900.00 | 4,050.00 | 3,887.50 | 4,000.00 | 0.3M |
| 2025-06-04 | 3,849.00 | 3,960.00 | 3,790.00 | 3,867.00 | 0.2M |
| 2025-06-03 | 3,769.00 | 3,843.50 | 3,757.50 | 3,843.00 | 0.1M |
| 2025-06-02 | 3,660.00 | 3,792.50 | 3,645.00 | 3,738.00 | 0.1M |
| 2025-05-30 | 3,700.00 | 3,750.00 | 3,622.50 | 3,696.00 | 0.1M |
| 2025-05-29 | 3,687.50 | 3,784.50 | 3,668.50 | 3,677.00 | 0.2M |
| 2025-05-28 | 3,578.50 | 3,709.50 | 3,571.00 | 3,698.00 | 0.2M |
| 2025-05-27 | 3,462.50 | 3,577.50 | 3,456.50 | 3,553.50 | 0.1M |
| 2025-05-26 | 3,490.00 | 3,497.50 | 3,331.00 | 3,443.00 | 0.1M |
| 2025-05-23 | 3,542.00 | 3,563.00 | 3,495.50 | 3,529.00 | 0.1M |
| 2025-05-22 | 3,497.00 | 3,572.50 | 3,465.50 | 3,516.00 | 0.1M |
| 2025-05-21 | 3,505.50 | 3,542.50 | 3,492.50 | 3,517.50 | 0.1M |
| 2025-05-20 | 3,542.00 | 3,556.00 | 3,484.00 | 3,523.00 | 0.1M |
| 2025-05-19 | 3,580.00 | 3,596.50 | 3,512.50 | 3,532.00 | 0.1M |
| 2025-05-16 | 3,549.50 | 3,602.00 | 3,456.00 | 3,551.50 | 0.2M |
| 2025-05-15 | 3,547.50 | 3,563.00 | 3,502.00 | 3,554.50 | 0.1M |
| 2025-05-14 | 3,600.00 | 3,619.50 | 3,520.00 | 3,527.50 | 0.1M |
| 2025-05-13 | 3,630.50 | 3,644.50 | 3,585.00 | 3,600.00 | 0.1M |
| 2025-05-12 | 3,757.00 | 3,763.50 | 3,576.00 | 3,614.00 | 0.2M |
| 2025-05-08 | 3,644.00 | 3,669.50 | 3,607.00 | 3,628.00 | 0.0M |
| 2025-05-07 | 3,649.00 | 3,678.50 | 3,604.00 | 3,614.50 | 0.1M |
| 2025-05-06 | 3,536.00 | 3,700.00 | 3,536.00 | 3,643.00 | 0.2M |
| 2025-05-05 | 3,566.50 | 3,587.50 | 3,468.00 | 3,558.50 | 0.1M |
| 2025-05-02 | 3,717.00 | 3,717.00 | 3,540.00 | 3,540.00 | 0.2M |
| 2025-04-30 | 3,750.00 | 3,893.00 | 3,701.00 | 3,749.50 | 0.2M |
| 2025-04-29 | 3,817.50 | 3,836.00 | 3,740.00 | 3,774.50 | 0.2M |
| 2025-04-28 | 3,757.00 | 3,809.00 | 3,707.00 | 3,770.00 | 0.2M |
| 2025-04-25 | 3,740.50 | 3,809.00 | 3,720.50 | 3,757.00 | 0.2M |
| 2025-04-24 | 3,681.50 | 3,794.00 | 3,681.00 | 3,718.50 | 0.2M |
| 2025-04-23 | 3,621.00 | 3,690.00 | 3,542.00 | 3,673.50 | 0.2M |
| 2025-04-22 | 3,666.50 | 3,725.50 | 3,610.00 | 3,656.50 | 0.1M |
| 2025-04-21 | 3,563.50 | 3,650.00 | 3,563.50 | 3,635.50 | 0.1M |
| 2025-04-18 | 3,614.00 | 3,614.50 | 3,466.00 | 3,549.00 | 0.1M |
| 2025-04-17 | 3,609.00 | 3,646.00 | 3,582.50 | 3,631.00 | 0.1M |
| 2025-04-16 | 3,460.00 | 3,643.50 | 3,460.00 | 3,582.50 | 0.2M |
| 2025-04-15 | 3,492.50 | 3,545.50 | 3,472.50 | 3,524.50 | 0.1M |
| 2025-04-14 | 3,545.50 | 3,576.50 | 3,460.00 | 3,474.00 | 0.1M |
| 2025-04-11 | 3,571.00 | 3,576.00 | 3,505.00 | 3,542.50 | 0.2M |
| 2025-04-10 | 3,599.00 | 3,599.00 | 3,418.50 | 3,485.00 | 0.2M |
| 2025-04-09 | 3,387.50 | 3,599.00 | 3,206.00 | 3,579.00 | 0.5M |
| 2025-04-08 | 3,508.50 | 3,568.50 | 3,333.00 | 3,387.50 | 0.3M |
| 2025-04-07 | 3,350.00 | 3,526.50 | 3,316.00 | 3,470.00 | 0.4M |
| 2025-04-04 | 3,721.00 | 3,760.00 | 3,470.00 | 3,486.50 | 0.3M |
| 2025-04-03 | 3,720.00 | 3,768.00 | 3,600.00 | 3,721.00 | 0.2M |
| 2025-04-02 | 3,672.00 | 3,780.00 | 3,660.50 | 3,716.50 | 0.3M |
| 2025-04-01 | 3,802.00 | 3,894.50 | 3,629.00 | 3,651.00 | 0.6M |
| 2025-03-31 | 3,584.50 | 3,779.00 | 3,569.50 | 3,773.50 | 0.3M |
| 2025-03-28 | 3,760.50 | 3,794.50 | 3,536.00 | 3,538.50 | 0.4M |
| 2025-03-27 | 3,860.00 | 3,868.00 | 3,750.00 | 3,762.00 | 0.2M |
| 2025-03-26 | 3,918.00 | 3,935.00 | 3,870.00 | 3,875.00 | 0.1M |
| 2025-03-25 | 3,941.00 | 3,950.00 | 3,850.00 | 3,920.00 | 0.1M |
| 2025-03-24 | 3,956.00 | 3,969.50 | 3,885.00 | 3,898.00 | 0.1M |
| 2025-03-21 | 3,989.50 | 4,015.50 | 3,954.00 | 3,968.00 | 0.1M |
| 2025-03-20 | 3,998.00 | 4,024.00 | 3,956.50 | 3,994.00 | 0.1M |
| 2025-03-19 | 3,980.00 | 4,025.00 | 3,907.00 | 3,995.00 | 0.2M |
| 2025-03-18 | 4,033.50 | 4,043.50 | 3,970.00 | 3,975.50 | 0.2M |
| 2025-03-17 | 4,000.00 | 4,040.50 | 3,968.00 | 4,026.00 | 0.2M |
| 2025-03-14 | 3,930.00 | 3,989.00 | 3,894.00 | 3,928.00 | 0.2M |
| 2025-03-13 | 3,950.00 | 4,024.50 | 3,825.00 | 3,950.00 | 0.4M |
| 2025-03-12 | 4,019.50 | 4,033.00 | 3,963.00 | 3,988.50 | 0.1M |
| 2025-03-11 | 3,949.00 | 4,067.50 | 3,925.50 | 4,024.50 | 0.2M |
| 2025-03-10 | 4,015.00 | 4,038.50 | 3,944.00 | 3,964.50 | 0.1M |
| 2025-03-07 | 4,047.50 | 4,085.00 | 3,970.50 | 4,011.00 | 0.2M |
| 2025-03-06 | 4,033.00 | 4,060.00 | 3,975.00 | 4,019.00 | 0.2M |
| 2025-03-05 | 4,029.00 | 4,095.00 | 4,003.00 | 4,030.00 | 0.3M |
| 2025-03-04 | 3,939.00 | 4,107.00 | 3,939.00 | 4,065.00 | 0.4M |
| 2025-03-03 | 3,871.50 | 3,934.50 | 3,825.00 | 3,915.50 | 0.3M |
| 2025-02-28 | 3,976.00 | 4,050.00 | 3,700.00 | 3,949.50 | 1.3M |
| 2025-02-27 | 4,090.00 | 4,147.00 | 3,929.50 | 3,962.50 | 1.1M |
| 2025-02-26 | 4,200.00 | 4,254.00 | 4,032.00 | 4,094.00 | 0.9M |
| 2025-02-25 | 4,140.00 | 4,210.00 | 4,133.50 | 4,191.50 | 0.5M |
| 2025-02-24 | 4,100.00 | 4,180.00 | 4,096.50 | 4,110.00 | 0.6M |
| 2025-02-21 | 4,019.00 | 4,088.00 | 3,977.00 | 4,081.00 | 0.5M |
| 2025-02-20 | 4,048.00 | 4,053.00 | 3,940.50 | 3,989.50 | 0.5M |
| 2025-02-19 | 3,958.00 | 4,073.00 | 3,854.50 | 4,032.50 | 0.4M |
| 2025-02-18 | 4,063.00 | 4,070.00 | 3,846.00 | 3,915.00 | 0.6M |
| 2025-02-17 | 3,966.50 | 4,110.00 | 3,948.00 | 4,102.00 | 0.6M |
| 2025-02-14 | 3,970.00 | 4,029.50 | 3,777.00 | 3,864.50 | 0.5M |
| 2025-02-13 | 4,050.00 | 4,063.50 | 3,880.50 | 3,914.50 | 0.5M |
| 2025-02-12 | 3,746.00 | 4,048.00 | 3,720.50 | 4,002.00 | 1.6M |
| 2025-02-11 | 3,642.00 | 3,732.50 | 3,605.00 | 3,717.50 | 0.4M |
| 2025-02-10 | 3,600.00 | 3,696.50 | 3,580.50 | 3,615.00 | 0.5M |
| 2025-02-07 | 3,595.00 | 3,658.00 | 3,530.00 | 3,560.50 | 0.4M |
| 2025-02-06 | 3,585.00 | 3,635.00 | 3,528.00 | 3,584.00 | 0.3M |
| 2025-02-05 | 3,454.00 | 3,624.50 | 3,433.00 | 3,585.00 | 0.4M |
| 2025-02-04 | 3,530.50 | 3,567.50 | 3,413.00 | 3,448.00 | 0.3M |
| 2025-02-03 | 3,498.50 | 3,540.00 | 3,430.00 | 3,529.00 | 0.3M |
| 2025-01-31 | 3,636.00 | 3,659.00 | 3,498.50 | 3,514.00 | 0.7M |
| 2025-01-30 | 3,500.00 | 3,639.00 | 3,490.50 | 3,619.50 | 0.7M |
| 2025-01-29 | 3,497.00 | 3,582.00 | 3,462.00 | 3,492.00 | 0.4M |
| 2025-01-28 | 3,429.00 | 3,526.00 | 3,347.00 | 3,510.50 | 0.4M |
| 2025-01-27 | 3,511.00 | 3,511.00 | 3,395.00 | 3,429.00 | 0.3M |
| 2025-01-24 | 3,548.00 | 3,600.00 | 3,416.00 | 3,511.50 | 0.7M |
| 2025-01-23 | 3,415.50 | 3,568.00 | 3,401.50 | 3,563.50 | 0.3M |
| 2025-01-22 | 3,480.00 | 3,577.00 | 3,412.00 | 3,422.00 | 0.6M |
| 2025-01-21 | 3,396.00 | 3,480.00 | 3,328.00 | 3,468.00 | 0.4M |
| 2025-01-20 | 3,511.00 | 3,570.50 | 3,340.00 | 3,357.00 | 0.8M |
| 2025-01-17 | 3,273.00 | 3,593.50 | 3,246.00 | 3,485.00 | 1.0M |
| 2025-01-16 | 3,200.00 | 3,290.00 | 3,192.00 | 3,273.00 | 0.5M |
| 2025-01-15 | 3,153.00 | 3,240.00 | 3,080.50 | 3,190.00 | 0.5M |
| 2025-01-14 | 3,138.00 | 3,214.00 | 3,095.50 | 3,170.00 | 0.3M |
| 2025-01-13 | 3,246.00 | 3,340.00 | 3,128.00 | 3,160.00 | 0.7M |
| 2025-01-10 | 3,061.50 | 3,216.00 | 3,061.50 | 3,192.00 | 0.4M |
| 2025-01-09 | 3,168.00 | 3,177.00 | 3,028.00 | 3,069.50 | 0.4M |
| 2025-01-08 | 3,132.50 | 3,193.50 | 3,129.00 | 3,152.50 | 0.2M |
| 2025-01-06 | 3,162.50 | 3,170.00 | 3,103.50 | 3,169.00 | 0.2M |
| 2025-01-03 | 3,295.00 | 3,295.00 | 3,135.00 | 3,193.50 | 0.5M |