575.00
最后更新: 2025-02-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-02-05 | 549.80 | 580.00 | 533.00 | 575.00 | 0.0M |
| 2025-02-04 | 535.80 | 557.20 | 535.60 | 550.80 | 0.0M |
| 2025-02-03 | 532.20 | 565.60 | 513.00 | 536.00 | 0.1M |
| 2025-01-31 | 553.80 | 556.80 | 539.00 | 541.00 | 0.0M |
| 2025-01-30 | 555.40 | 560.00 | 549.80 | 554.60 | 0.0M |
| 2025-01-29 | 551.80 | 568.60 | 548.60 | 558.60 | 0.0M |
| 2025-01-28 | 546.00 | 582.40 | 518.00 | 553.00 | 0.4M |
| 2025-01-27 | 585.00 | 588.20 | 533.20 | 549.60 | 0.2M |
| 2025-01-24 | 566.80 | 587.00 | 566.80 | 586.60 | 0.0M |
| 2025-01-23 | 563.60 | 572.80 | 553.40 | 566.00 | 0.0M |
| 2025-01-22 | 570.80 | 574.20 | 563.20 | 569.40 | 0.0M |
| 2025-01-21 | 564.40 | 573.60 | 558.20 | 568.40 | 0.0M |
| 2025-01-20 | 580.00 | 589.00 | 560.40 | 574.20 | 0.1M |
| 2025-01-17 | 556.80 | 580.00 | 552.20 | 570.80 | 0.1M |
| 2025-01-16 | 541.00 | 569.60 | 540.00 | 550.00 | 0.1M |
| 2025-01-15 | 546.00 | 546.80 | 534.40 | 538.60 | 0.0M |
| 2025-01-14 | 535.00 | 545.00 | 530.00 | 540.40 | 0.0M |
| 2025-01-13 | 537.80 | 549.00 | 526.20 | 535.80 | 0.0M |
| 2025-01-10 | 521.20 | 549.00 | 521.20 | 530.80 | 0.1M |
| 2025-01-09 | 531.00 | 540.80 | 521.00 | 523.80 | 0.0M |
| 2025-01-08 | 507.80 | 534.00 | 505.80 | 529.60 | 0.1M |
| 2025-01-06 | 509.60 | 510.20 | 500.00 | 508.00 | 0.0M |
| 2025-01-03 | 526.60 | 530.60 | 501.00 | 510.60 | 0.0M |