Adline Chem Lab Ltd

ADLN
🏛️ 印度 →
17.95
最后更新: 2025-08-21
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-19 26.79 27.87 26.79 26.79 0.0M
2023-12-13 27.33 27.33 27.33 27.33 0.0M
2023-12-12 26.82 26.82 26.82 26.82 0.0M
2023-12-06 26.32 26.32 26.32 26.32 0.0M
2023-12-05 25.81 25.81 25.81 25.81 0.0M
2023-12-04 25.31 25.31 25.31 25.31 0.0M
2023-12-01 24.82 24.82 24.82 24.82 0.0M
2023-11-30 24.34 24.34 24.34 24.34 0.0M
2023-11-29 23.86 23.87 23.86 23.87 0.0M
2023-11-28 23.42 23.42 23.42 23.42 0.0M
2023-11-24 22.97 22.97 22.97 22.97 0.0M
2023-11-23 22.52 22.52 22.52 22.52 0.0M
2023-11-22 22.96 22.96 22.08 22.08 0.0M
2023-11-21 22.51 22.51 22.51 22.51 0.0M
2023-11-20 22.07 22.07 22.07 22.07 0.0M
2023-11-17 21.64 21.64 21.64 21.64 0.0M
2023-11-16 21.22 21.22 21.22 21.22 0.0M
2023-11-15 20.81 20.81 20.81 20.81 0.0M
2023-11-13 20.41 20.41 20.41 20.41 0.0M
2023-11-08 20.01 20.01 20.01 20.01 0.0M
2023-11-07 19.62 19.62 19.62 19.62 0.0M
2023-11-01 19.24 19.24 19.24 19.24 0.0M
2023-10-30 19.24 19.24 19.24 19.24 0.0M
2023-10-26 18.87 18.87 18.87 18.87 0.0M
2023-10-23 18.50 18.50 18.50 18.50 0.0M
2023-10-20 18.16 18.16 18.16 18.16 0.0M
2023-10-12 17.81 17.81 17.81 17.81 0.0M
2023-10-11 17.47 17.47 17.47 17.47 0.0M
2023-10-10 17.13 17.13 17.13 17.13 0.0M
2023-10-09 16.80 16.80 16.80 16.80 0.0M
2023-10-06 16.54 16.54 16.54 16.54 0.0M
2023-10-05 16.22 16.22 16.22 16.22 0.0M
2023-10-04 15.91 15.91 15.91 15.91 0.0M
2023-10-03 15.60 15.60 15.60 15.60 0.0M
2023-09-29 15.30 15.30 15.30 15.30 0.0M
2023-09-28 15.00 15.00 15.00 15.00 0.0M
2023-09-27 15.16 15.16 15.16 15.16 0.0M
2023-09-25 14.87 14.87 14.87 14.87 0.0M
2023-09-20 14.58 14.58 14.58 14.58 0.0M
2023-09-14 14.30 14.30 14.30 14.30 0.0M
2023-09-13 14.07 14.07 14.07 14.07 0.0M
2023-09-11 13.80 13.80 13.80 13.80 0.0M
2023-09-08 13.53 13.53 13.53 13.53 0.0M
2023-08-25 13.27 13.27 13.27 13.27 0.0M
2023-08-23 13.01 13.01 13.01 13.01 0.0M
2023-08-21 12.76 12.76 12.76 12.76 0.0M
2023-08-16 12.51 12.51 12.51 12.51 0.0M
2023-08-14 12.27 12.27 12.27 12.27 0.0M
2023-08-11 12.03 12.03 12.03 12.03 0.0M
2023-08-10 11.80 11.80 11.80 11.80 0.0M
2023-08-08 11.57 11.57 11.57 11.57 0.0M
2023-08-07 11.35 11.35 11.35 11.35 0.0M
2023-08-02 11.13 11.13 11.13 11.13 0.0M
2023-08-01 10.60 10.60 10.60 10.60 0.0M
2023-07-31 10.10 10.10 10.10 10.10 0.0M
2023-07-25 9.62 9.62 9.62 9.62 0.0M
2023-07-17 9.17 9.17 9.17 9.17 0.0M
2023-07-14 8.74 8.74 8.74 8.74 0.0M
2023-06-26 8.33 8.33 8.33 8.33 0.0M
2023-06-19 7.94 7.94 7.94 7.94 0.0M
2023-06-16 7.57 7.57 7.57 7.57 0.0M
2023-06-15 7.21 7.21 7.21 7.21 0.0M
2023-06-14 6.87 6.87 6.87 6.87 0.0M
2023-06-06 6.55 6.55 6.55 6.55 0.0M
2023-05-26 6.24 6.24 6.24 6.24 0.0M
2023-05-22 5.95 5.95 5.95 5.95 0.0M
2023-05-17 5.67 5.67 5.67 5.67 0.0M
2023-05-03 5.40 5.40 5.40 5.40 0.0M
2023-03-31 5.40 5.40 5.40 5.40 0.0M
2023-03-28 5.15 5.15 5.15 5.15 0.0M
2023-03-14 5.40 5.40 5.40 5.40 0.0M
2023-02-27 5.15 5.15 5.15 5.15 0.0M
2023-02-16 5.40 5.40 5.40 5.40 0.0M
2023-02-02 5.67 5.67 5.67 5.67 0.0M
2023-01-27 5.40 5.40 5.40 5.40 0.0M
2023-01-25 5.60 5.60 5.60 5.60 0.0M
2023-01-23 5.60 5.60 5.60 5.60 0.0M
2023-01-16 5.56 5.56 5.56 5.56 0.0M
2023-01-09 5.30 5.30 5.30 5.30 0.0M
2023-01-02 5.30 5.30 5.30 5.30 0.0M