Aditya Vision Ltd

ADIV
🏛️ 印度 →
561.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 420.00 420.00 420.00 420.00 0.9K
09:15 421.35 423.65 419.35 419.35 1.0K
09:16 419.45 419.45 415.55 417.70 1.3K
09:17 418.05 419.70 418.05 419.15 0.6K
09:18 419.45 419.95 418.15 418.15 1.5K
09:19 417.35 417.60 416.40 417.25 0.3K
09:20 417.95 417.95 417.30 417.30 0.7K
09:21 416.65 416.65 415.65 416.60 0.6K
09:22 415.75 416.00 415.75 416.00 0.2K
09:23 416.75 418.95 416.75 418.95 0.5K
09:24 419.65 419.65 419.35 419.65 0.2K
09:25 418.70 419.60 418.40 418.90 0.6K
09:26 419.45 419.70 419.45 419.70 0.2K
09:27 420.75 420.75 419.60 419.60 0.4K
09:28 419.05 421.25 419.05 421.25 2.1K
09:29 422.35 422.35 421.70 421.80 0.2K
09:30 422.00 422.40 420.60 420.60 2.0K
09:31 421.10 422.40 421.10 422.40 0.2K
09:32 422.65 422.65 421.90 421.90 0.1K
09:33 421.80 422.00 421.20 422.00 0.7K
09:34 419.45 419.90 419.45 419.70 5.1K
09:35 419.60 419.60 418.50 418.65 0.3K
09:36 418.25 418.30 417.05 417.90 1.2K
09:37 417.75 417.75 417.75 417.75 0.0K
09:38 417.75 417.75 417.55 417.55 0.1K
09:39 417.65 417.65 417.10 417.10 0.0K
09:40 417.10 417.20 416.40 417.20 1.2K
09:41 416.90 416.90 416.85 416.85 0.1K
09:42 416.80 416.80 416.05 416.05 0.2K
09:43 416.10 416.80 416.10 416.80 0.1K
09:44 416.25 416.75 416.25 416.75 0.1K
09:45 416.70 417.20 416.65 417.10 0.4K
09:46 417.10 417.20 416.65 417.20 0.1K
09:47 416.85 416.85 416.65 416.65 0.2K
09:48 416.55 417.00 416.55 416.80 0.2K
09:49 416.65 416.65 416.65 416.65 0.0K
09:50 416.00 416.00 415.20 415.20 0.8K
09:51 414.40 414.80 414.40 414.75 0.4K
09:52 414.95 415.85 414.70 415.85 3.0K
09:54 415.80 415.80 415.55 415.55 0.0K
09:55 415.55 415.55 415.55 415.55 0.0K
09:56 415.55 415.55 415.50 415.50 0.0K
09:57 415.45 415.45 415.45 415.45 0.0K
09:58 415.15 415.60 414.15 414.15 0.5K
09:59 414.55 414.55 414.10 414.40 0.9K
10:00 414.40 414.40 414.40 414.40 0.1K
10:01 414.40 414.95 413.65 414.35 3.2K
10:02 414.05 414.60 414.05 414.60 0.1K
10:03 414.20 414.60 414.20 414.35 1.3K
10:04 414.30 414.30 414.10 414.10 0.2K
10:05 413.20 413.85 413.20 413.85 0.2K
10:06 413.75 413.75 413.30 413.70 0.0K
10:09 413.65 413.65 412.80 412.80 0.1K
10:10 413.40 413.40 412.45 413.35 2.2K
10:11 413.50 413.50 412.90 412.90 0.4K
10:12 413.50 414.45 413.50 414.45 0.9K
10:14 413.80 413.80 413.80 413.80 0.1K
10:15 413.70 413.70 413.70 413.70 0.1K
10:17 413.70 413.70 413.70 413.70 0.0K
10:18 413.75 414.80 413.75 414.80 0.3K
10:19 414.90 414.90 414.55 414.55 0.0K
10:20 414.55 414.55 414.55 414.55 0.0K
10:21 414.20 414.20 414.05 414.05 0.1K
10:22 414.70 414.70 414.70 414.70 0.0K
10:23 414.95 414.95 414.95 414.95 0.0K
10:24 414.85 415.45 414.85 415.45 0.5K
10:25 415.20 415.20 415.00 415.20 0.1K
10:26 415.10 415.45 414.80 414.80 0.4K
10:27 414.85 414.85 413.95 414.20 0.1K
10:28 413.70 413.70 413.70 413.70 0.1K
10:30 414.25 414.25 413.00 413.00 0.1K
10:31 413.00 413.00 413.00 413.00 0.0K
10:32 413.50 413.50 413.45 413.45 0.0K
10:33 413.45 413.45 413.15 413.15 0.1K
10:34 413.40 413.40 413.00 413.00 0.1K
10:35 413.05 413.05 413.05 413.05 0.0K
10:37 413.40 413.45 413.40 413.45 0.1K
10:38 413.45 413.45 413.45 413.45 0.0K
10:39 413.45 413.45 413.45 413.45 0.4K
10:40 413.00 413.00 412.30 412.30 0.2K
10:41 412.15 412.20 412.15 412.15 0.1K
10:42 412.65 412.65 412.65 412.65 0.0K
10:45 412.20 412.20 411.65 411.65 0.5K
10:46 411.80 412.00 411.60 411.75 5.9K
10:47 411.75 411.75 411.75 411.75 0.0K
10:48 411.60 411.80 411.35 411.35 0.1K
10:49 411.10 411.75 411.10 411.75 0.1K
10:50 411.75 411.75 411.75 411.75 0.0K
10:52 411.30 411.75 411.25 411.75 0.1K
10:53 411.75 411.75 410.95 410.95 0.1K
10:55 410.95 410.95 410.95 410.95 0.1K
10:56 411.40 411.40 411.40 411.40 0.0K
10:57 410.60 410.60 410.60 410.60 0.2K
10:58 410.90 410.90 410.90 410.90 0.0K
10:59 412.30 413.00 412.30 412.60 1.4K
11:00 412.45 412.55 412.45 412.55 0.0K
11:05 412.20 412.20 411.75 411.75 0.0K
11:06 411.35 411.40 411.35 411.40 0.1K
11:07 411.85 411.85 410.95 411.70 0.2K
11:09 411.15 411.45 410.75 410.75 0.4K
11:10 410.75 410.75 410.75 410.75 0.0K
11:11 411.25 411.25 411.20 411.20 0.0K
11:12 411.20 411.40 411.15 411.15 0.1K
11:13 410.85 410.85 410.85 410.85 0.1K
11:15 411.05 411.05 411.05 411.05 0.0K
11:16 410.50 411.00 410.40 411.00 0.4K
11:17 411.20 418.00 411.20 416.10 6.3K
11:18 416.10 416.95 416.10 416.85 0.1K
11:20 416.25 416.25 416.05 416.05 0.2K
11:21 416.10 416.50 416.10 416.40 0.1K
11:22 416.40 416.45 416.40 416.45 0.0K
11:23 415.85 415.85 415.75 415.75 0.2K
11:24 415.90 415.90 415.90 415.90 0.0K
11:25 416.45 416.45 416.00 416.00 0.0K
11:26 416.15 416.15 416.15 416.15 0.0K
11:29 416.65 416.65 416.65 416.65 0.0K
11:30 416.15 416.15 416.15 416.15 0.1K
11:32 415.60 415.60 415.60 415.60 0.0K
11:37 415.45 415.45 415.00 415.25 0.2K
11:38 415.60 416.15 415.60 416.15 0.6K
11:39 415.65 415.65 415.65 415.65 0.0K
11:42 415.35 415.35 415.35 415.35 0.2K
11:43 415.95 415.95 415.95 415.95 0.3K
11:44 415.35 415.35 415.35 415.35 0.4K
11:45 415.80 415.80 415.80 415.80 0.0K
11:49 415.90 415.90 415.90 415.90 0.1K
11:51 415.90 415.90 415.80 415.80 0.0K
11:52 415.30 415.35 415.30 415.35 0.7K
11:54 415.85 415.85 415.85 415.85 0.0K
11:57 416.10 416.25 416.10 416.25 0.0K
11:58 416.35 416.35 416.35 416.35 0.0K
11:59 415.85 415.85 415.85 415.85 0.1K
12:00 415.80 415.80 415.80 415.80 0.0K
12:01 415.80 415.80 415.80 415.80 0.0K
12:02 415.80 415.80 415.80 415.80 0.0K
12:03 415.85 415.85 415.85 415.85 0.1K
12:04 415.90 415.90 415.90 415.90 0.2K
12:05 416.35 416.35 416.35 416.35 1.1K
12:06 416.55 416.55 416.55 416.55 0.1K
12:07 416.70 416.70 415.90 415.90 0.3K
12:08 415.80 415.80 415.75 415.75 0.1K
12:09 415.35 415.35 415.35 415.35 0.0K
12:10 415.90 415.90 415.45 415.45 0.0K
12:11 415.35 415.40 415.35 415.40 0.0K
12:12 415.30 415.30 415.30 415.30 0.0K
12:14 416.45 416.45 416.45 416.45 0.3K
12:15 416.30 416.30 416.30 416.30 0.0K
12:16 415.45 415.45 415.45 415.45 0.2K
12:18 415.20 415.20 415.20 415.20 0.3K
12:19 415.00 415.15 415.00 415.15 1.4K
12:20 415.15 415.15 415.15 415.15 0.1K
12:22 415.65 415.65 415.65 415.65 0.0K
12:23 415.60 415.60 415.60 415.60 0.0K
12:24 415.65 415.65 415.10 415.55 0.0K
12:26 415.80 415.80 415.80 415.80 0.1K
12:31 415.80 415.80 415.10 415.10 0.1K
12:34 414.90 414.90 414.90 414.90 0.0K
12:35 414.30 414.30 412.40 412.40 0.7K
12:36 412.10 412.10 412.00 412.00 0.1K
12:37 412.20 412.70 412.20 412.70 0.0K
12:38 412.65 414.95 412.65 414.95 0.8K
12:39 415.00 415.00 414.60 414.60 0.8K
12:40 415.35 415.50 415.35 415.50 0.1K
12:43 415.45 415.45 415.45 415.45 0.0K
12:47 414.90 414.90 414.90 414.90 0.0K
12:48 414.90 414.90 414.90 414.90 0.1K
12:51 414.95 415.00 414.95 415.00 0.1K
12:53 415.00 415.00 415.00 415.00 0.0K
12:54 415.00 415.00 415.00 415.00 0.0K
12:57 415.00 415.00 415.00 415.00 0.0K
12:58 415.00 415.45 415.00 415.45 0.1K
13:00 415.45 415.45 415.45 415.45 0.0K
13:02 415.50 415.65 415.50 415.50 0.1K
13:03 415.15 415.15 415.15 415.15 0.0K
13:05 414.80 414.80 414.80 414.80 0.0K
13:06 414.90 414.90 414.90 414.90 0.6K
13:07 414.65 414.65 414.65 414.65 0.1K
13:10 414.80 414.80 414.75 414.75 0.2K
13:11 414.75 414.75 414.75 414.75 0.1K
13:12 414.90 414.95 414.90 414.95 0.1K
13:14 414.50 414.50 414.50 414.50 0.0K
13:15 414.85 414.85 414.85 414.85 0.6K
13:17 414.85 414.85 414.85 414.85 0.0K
13:18 415.05 415.10 415.05 415.10 0.0K
13:19 415.10 415.10 415.10 415.10 0.0K
13:20 415.10 415.10 415.10 415.10 0.0K
13:21 415.10 415.10 415.10 415.10 0.0K
13:22 414.90 415.15 414.55 414.55 0.2K
13:25 415.10 415.15 414.95 415.15 0.8K
13:26 415.00 415.00 415.00 415.00 0.0K
13:28 415.00 415.00 415.00 415.00 0.0K
13:29 415.00 415.00 415.00 415.00 0.0K
13:30 415.25 415.25 415.20 415.20 0.0K
13:31 414.60 414.60 414.60 414.60 0.0K
13:32 415.00 415.00 414.70 414.70 0.3K
13:33 414.95 415.10 414.95 415.10 0.0K
13:34 414.95 414.95 414.95 414.95 0.1K
13:35 414.65 414.65 414.65 414.65 0.0K
13:36 414.95 415.10 414.95 415.10 0.5K
13:37 415.10 415.10 415.00 415.00 0.0K
13:38 415.00 415.00 414.70 415.00 0.4K
13:39 415.00 415.00 415.00 415.00 0.0K
13:40 414.45 415.00 414.45 415.00 0.1K
13:41 414.60 414.60 414.60 414.60 0.1K
13:43 414.65 414.65 414.65 414.65 0.7K
13:44 414.65 415.00 414.65 415.00 0.1K
13:45 415.10 415.10 415.00 415.00 0.1K
13:46 415.10 415.10 415.00 415.00 0.1K
13:47 415.10 415.10 415.10 415.10 0.0K
13:49 415.00 415.10 414.95 415.00 0.1K
13:51 415.00 415.00 415.00 415.00 0.0K
13:52 415.05 415.10 415.05 415.10 0.2K
13:53 415.10 415.10 415.10 415.10 0.0K
13:54 414.80 414.80 414.80 414.80 0.0K
13:55 415.10 415.10 415.10 415.10 0.3K
13:56 415.00 415.00 415.00 415.00 0.0K
13:57 415.00 415.00 414.55 414.55 0.2K
13:58 415.00 415.00 414.70 414.70 0.0K
13:59 415.00 415.00 415.00 415.00 0.4K
14:00 415.00 415.05 415.00 415.05 0.2K
14:01 415.05 415.05 414.80 414.80 0.2K
14:03 415.00 415.00 414.85 415.00 0.5K
14:04 415.00 415.00 415.00 415.00 0.1K
14:05 415.00 415.05 415.00 415.05 2.0K
14:08 415.00 415.00 415.00 415.00 0.0K
14:09 414.65 414.65 414.65 414.65 0.0K
14:10 415.00 415.00 415.00 415.00 0.2K
14:11 415.05 415.05 415.05 415.05 0.0K
14:12 415.05 415.05 415.05 415.05 0.3K
14:13 415.10 415.10 415.10 415.10 0.3K
14:15 415.35 415.35 415.35 415.35 0.0K
14:18 415.35 415.35 415.35 415.35 0.0K
14:19 415.20 415.20 415.20 415.20 0.1K
14:23 415.15 415.15 414.60 414.60 0.2K
14:24 415.00 415.00 414.60 415.00 0.6K
14:25 414.95 414.95 414.95 414.95 2.2K
14:26 415.00 415.00 415.00 415.00 0.0K
14:28 415.00 415.00 415.00 415.00 0.0K
14:30 415.15 415.15 415.15 415.15 0.0K
14:31 415.00 415.00 415.00 415.00 0.1K
14:32 415.15 415.15 415.15 415.15 0.0K
14:33 415.15 415.75 415.15 415.75 0.3K
14:35 415.20 415.20 415.20 415.20 0.0K
14:36 415.50 415.50 415.50 415.50 0.0K
14:39 415.60 415.60 415.60 415.60 0.1K
14:40 415.60 415.60 414.95 415.50 0.0K
14:41 415.50 415.50 415.50 415.50 0.0K
14:42 415.55 415.60 415.55 415.60 0.0K
14:44 415.00 415.00 415.00 415.00 0.2K
14:45 415.50 415.70 415.50 415.70 0.1K
14:46 415.60 415.60 415.60 415.60 0.0K
14:47 415.75 415.75 415.75 415.75 0.0K
14:49 415.05 415.05 415.05 415.05 0.0K
14:51 415.10 415.50 415.10 415.10 0.1K
14:53 415.10 415.10 412.50 413.90 2.6K
14:54 414.80 415.00 414.80 415.00 1.0K
14:55 415.25 415.25 415.25 415.25 0.0K
14:56 415.00 415.00 414.70 414.70 0.1K
14:57 415.75 415.75 415.75 415.75 0.0K
14:59 415.75 415.75 415.55 415.65 0.0K
15:00 415.65 415.65 415.65 415.65 0.0K
15:01 415.05 415.05 414.90 414.90 0.1K
15:02 415.15 415.15 415.00 415.00 0.1K
15:03 415.00 415.00 415.00 415.00 0.0K
15:05 415.40 415.40 415.40 415.40 0.0K
15:06 415.50 415.50 415.50 415.50 0.0K
15:07 415.00 415.75 415.00 415.75 0.3K
15:08 415.20 415.20 415.10 415.10 0.0K
15:09 415.00 415.60 415.00 415.60 2.0K
15:10 415.80 416.35 415.35 416.35 0.6K
15:11 415.30 415.35 415.30 415.35 0.1K
15:12 415.30 415.30 415.25 415.25 0.0K
15:13 415.20 415.20 415.20 415.20 0.0K
15:14 415.25 415.45 415.10 415.10 0.0K
15:15 415.15 415.15 415.00 415.00 0.2K
15:16 415.00 415.15 415.00 415.15 0.3K
15:17 415.25 415.25 415.00 415.10 0.0K
15:18 415.10 415.25 415.10 415.20 0.1K
15:19 415.30 415.40 415.30 415.40 0.2K
15:20 415.00 415.00 415.00 415.00 0.3K
15:21 415.00 415.10 415.00 415.10 0.1K
15:22 415.10 415.40 415.00 415.40 0.3K
15:23 415.40 416.10 415.40 416.05 0.6K
15:24 415.00 415.85 415.00 415.75 0.7K
15:25 415.75 415.75 415.20 415.20 0.1K
15:26 415.25 415.55 415.25 415.55 0.1K
15:27 415.90 416.25 415.00 415.00 0.7K
15:28 415.30 416.95 415.00 416.95 2.3K
15:29 415.00 415.40 415.00 415.40 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据