20.60
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 20.75 | 20.99 | 20.75 | 20.99 | 0.1K |
10:00 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
10:50 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
11:00 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
12:10 | 20.97 | 20.97 | 20.50 | 20.50 | 0.5K |
12:15 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
12:20 | 20.25 | 20.25 | 20.20 | 20.20 | 0.1K |
12:25 | 20.97 | 20.97 | 20.97 | 20.97 | 0.1K |
12:35 | 20.25 | 20.97 | 20.25 | 20.97 | 0.0K |
12:55 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
13:00 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0K |
13:20 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0K |
14:10 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
14:15 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0K |
14:25 | 20.88 | 20.88 | 20.88 | 20.88 | 0.1K |
14:30 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0K |
14:55 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0K |
15:05 | 20.26 | 20.26 | 20.26 | 20.26 | 0.2K |
15:10 | 20.98 | 20.98 | 20.98 | 20.98 | 0.1K |
15:25 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0K |