20.60
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
09:25 | 20.07 | 20.07 | 20.07 | 20.07 | 0.2K |
09:30 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
10:00 | 20.98 | 20.98 | 20.98 | 20.98 | 0.1K |
10:10 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
10:20 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0K |
10:30 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0K |
10:55 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0K |
11:00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
11:20 | 20.31 | 20.69 | 20.31 | 20.69 | 0.0K |
12:05 | 20.28 | 20.28 | 20.28 | 20.28 | 0.2K |
12:15 | 20.97 | 20.97 | 20.97 | 20.97 | 0.1K |
12:30 | 20.28 | 20.28 | 20.28 | 20.28 | 0.1K |
12:35 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
13:05 | 20.28 | 20.28 | 20.28 | 20.28 | 0.1K |
13:10 | 20.90 | 20.90 | 20.90 | 20.90 | 0.3K |
13:15 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0K |
13:20 | 20.27 | 20.27 | 20.27 | 20.27 | 0.1K |
13:25 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
14:20 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0K |
14:25 | 20.27 | 20.75 | 20.27 | 20.75 | 0.1K |
15:05 | 20.75 | 20.75 | 20.75 | 20.75 | 0.1K |
15:15 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0K |
15:25 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0K |