170.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 179.00 | 179.00 | 178.00 | 178.40 | 1.0K |
| 09:20 | 179.10 | 179.10 | 178.10 | 178.10 | 0.2K |
| 09:25 | 178.05 | 178.05 | 177.75 | 177.75 | 0.1K |
| 09:30 | 177.55 | 177.55 | 176.25 | 176.25 | 0.1K |
| 09:35 | 176.85 | 177.35 | 176.85 | 176.85 | 0.2K |
| 09:40 | 177.10 | 178.10 | 177.10 | 177.95 | 0.3K |
| 09:45 | 178.00 | 178.10 | 178.00 | 178.10 | 0.0K |
| 09:50 | 178.85 | 178.85 | 178.65 | 178.80 | 0.2K |
| 09:55 | 179.20 | 179.20 | 179.20 | 179.20 | 0.1K |
| 10:00 | 179.15 | 179.90 | 179.15 | 179.90 | 0.3K |
| 10:05 | 179.90 | 180.20 | 179.65 | 180.20 | 0.2K |
| 10:10 | 179.35 | 179.90 | 179.35 | 179.90 | 0.0K |
| 10:20 | 179.60 | 179.60 | 178.90 | 178.90 | 0.0K |
| 10:25 | 178.00 | 178.60 | 178.00 | 178.00 | 0.2K |
| 10:30 | 178.05 | 178.60 | 178.05 | 178.60 | 0.0K |
| 10:35 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0K |
| 10:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 10:45 | 178.55 | 178.95 | 178.55 | 178.95 | 0.2K |
| 10:50 | 179.40 | 179.40 | 179.40 | 179.40 | 0.8K |
| 10:55 | 179.40 | 179.40 | 178.40 | 178.40 | 1.4K |
| 11:05 | 179.15 | 179.15 | 178.60 | 179.05 | 0.3K |
| 11:10 | 179.40 | 180.15 | 179.30 | 180.15 | 0.4K |
| 11:15 | 180.90 | 180.90 | 179.80 | 179.80 | 0.1K |
| 11:20 | 180.20 | 180.20 | 180.20 | 180.20 | 0.0K |
| 11:25 | 180.25 | 180.45 | 180.25 | 180.45 | 0.1K |
| 11:30 | 180.60 | 180.60 | 180.00 | 180.00 | 0.0K |
| 11:50 | 179.75 | 180.55 | 179.75 | 180.55 | 0.5K |
| 11:55 | 180.00 | 180.50 | 179.60 | 180.50 | 0.2K |
| 12:00 | 178.35 | 178.35 | 178.35 | 178.35 | 1.9K |
| 12:10 | 181.45 | 181.45 | 179.35 | 179.35 | 3.9K |
| 12:15 | 179.40 | 179.55 | 179.35 | 179.35 | 0.3K |
| 12:25 | 179.45 | 180.30 | 179.45 | 179.90 | 0.1K |
| 12:30 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0K |
| 12:40 | 180.50 | 180.50 | 180.50 | 180.50 | 0.2K |
| 12:45 | 181.45 | 182.00 | 181.45 | 182.00 | 0.1K |
| 12:50 | 181.30 | 181.30 | 181.10 | 181.10 | 0.0K |
| 12:55 | 180.95 | 180.95 | 180.95 | 180.95 | 0.0K |
| 13:00 | 180.85 | 180.85 | 180.85 | 180.85 | 0.0K |
| 13:05 | 180.45 | 180.45 | 180.45 | 180.45 | 0.0K |
| 13:10 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 13:20 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 13:25 | 180.35 | 180.90 | 180.35 | 180.90 | 0.0K |
| 13:50 | 180.60 | 180.90 | 180.40 | 180.40 | 0.7K |
| 13:55 | 180.85 | 180.85 | 180.85 | 180.85 | 0.0K |
| 14:00 | 180.90 | 180.90 | 180.85 | 180.85 | 0.1K |
| 14:05 | 180.85 | 180.85 | 180.25 | 180.25 | 0.3K |
| 14:20 | 180.70 | 180.70 | 180.70 | 180.70 | 0.0K |
| 14:30 | 180.70 | 180.70 | 180.10 | 180.10 | 0.2K |
| 14:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:55 | 180.00 | 180.40 | 180.00 | 180.40 | 0.6K |
| 15:00 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0K |
| 15:05 | 181.00 | 181.85 | 181.00 | 181.15 | 0.7K |
| 15:15 | 181.10 | 181.95 | 180.95 | 181.45 | 0.2K |
| 15:20 | 182.50 | 183.00 | 182.10 | 182.65 | 0.8K |
| 15:25 | 182.25 | 183.00 | 181.80 | 181.80 | 0.2K |