170.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 183.00 | 183.70 | 181.60 | 182.50 | 1.4K |
| 09:20 | 182.55 | 183.00 | 181.90 | 182.45 | 0.9K |
| 09:25 | 182.80 | 183.50 | 182.45 | 183.50 | 1.2K |
| 09:30 | 183.25 | 183.25 | 182.65 | 183.00 | 0.1K |
| 09:35 | 182.65 | 182.70 | 181.60 | 181.90 | 1.2K |
| 09:40 | 182.00 | 182.70 | 181.30 | 182.70 | 0.7K |
| 09:45 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0K |
| 09:55 | 182.35 | 182.70 | 182.35 | 182.70 | 0.2K |
| 10:00 | 182.70 | 182.70 | 182.15 | 182.55 | 0.4K |
| 10:05 | 182.70 | 183.00 | 182.70 | 183.00 | 0.8K |
| 10:10 | 184.00 | 184.00 | 182.50 | 182.80 | 5.9K |
| 10:15 | 183.00 | 183.60 | 182.90 | 183.60 | 0.1K |
| 10:20 | 183.60 | 183.70 | 183.05 | 183.05 | 0.7K |
| 10:25 | 183.05 | 183.55 | 183.05 | 183.55 | 0.1K |
| 10:30 | 182.90 | 182.90 | 182.90 | 182.90 | 0.0K |
| 10:35 | 182.55 | 183.00 | 182.55 | 183.00 | 0.0K |
| 10:40 | 182.80 | 182.80 | 181.50 | 182.00 | 7.6K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:55 | 182.10 | 183.00 | 182.10 | 183.00 | 0.1K |
| 11:00 | 182.75 | 183.00 | 182.65 | 183.00 | 0.1K |
| 11:05 | 182.75 | 182.75 | 182.75 | 182.75 | 0.0K |
| 11:10 | 182.95 | 182.95 | 182.95 | 182.95 | 0.0K |
| 11:15 | 182.75 | 182.95 | 182.75 | 182.95 | 0.0K |
| 11:20 | 182.90 | 182.90 | 182.90 | 182.90 | 0.0K |
| 11:25 | 182.35 | 183.30 | 182.35 | 183.30 | 0.2K |
| 11:30 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0K |
| 11:35 | 184.00 | 184.00 | 183.25 | 183.25 | 0.7K |
| 11:40 | 183.20 | 183.20 | 183.20 | 183.20 | 0.1K |
| 11:45 | 183.10 | 183.10 | 183.10 | 183.10 | 0.1K |
| 11:50 | 183.20 | 183.20 | 183.20 | 183.20 | 0.0K |
| 11:55 | 182.55 | 182.55 | 182.55 | 182.55 | 0.0K |
| 12:40 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0K |
| 12:45 | 182.60 | 182.60 | 182.25 | 182.25 | 0.4K |
| 12:50 | 182.00 | 182.00 | 181.35 | 181.35 | 0.6K |
| 13:00 | 181.35 | 181.35 | 181.35 | 181.35 | 0.4K |
| 13:20 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0K |
| 13:25 | 181.35 | 181.35 | 181.35 | 181.35 | 0.0K |
| 13:35 | 181.55 | 181.55 | 181.55 | 181.55 | 0.0K |
| 13:45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0K |
| 14:10 | 182.10 | 182.45 | 182.10 | 182.40 | 0.0K |
| 14:20 | 181.50 | 182.05 | 181.50 | 182.05 | 0.5K |
| 14:25 | 182.05 | 182.05 | 181.40 | 181.40 | 0.1K |
| 14:30 | 182.00 | 182.00 | 181.55 | 181.95 | 1.1K |
| 14:35 | 181.20 | 181.20 | 181.20 | 181.20 | 1.0K |
| 14:40 | 181.20 | 181.20 | 181.20 | 181.20 | 0.4K |
| 14:45 | 181.50 | 181.60 | 181.50 | 181.60 | 0.1K |
| 14:50 | 181.50 | 181.55 | 181.20 | 181.55 | 0.1K |
| 14:55 | 181.20 | 181.20 | 181.20 | 181.20 | 0.1K |
| 15:00 | 181.20 | 181.20 | 181.00 | 181.10 | 1.1K |
| 15:05 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 15:10 | 180.60 | 180.60 | 180.20 | 180.45 | 0.5K |
| 15:15 | 179.35 | 180.15 | 178.85 | 180.15 | 1.6K |
| 15:20 | 179.10 | 179.10 | 178.90 | 178.90 | 0.2K |
| 15:25 | 178.85 | 180.65 | 178.85 | 180.05 | 0.3K |