Aditya Birla Money Ltd

ABML
🏛️ 印度 →
173.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 169.40 169.40 166.20 167.05 0.3K
09:20 167.05 167.05 165.55 165.55 0.4K
09:25 165.85 166.85 165.85 166.85 0.1K
09:30 166.80 166.80 166.80 166.80 0.1K
09:35 166.60 167.05 166.60 166.90 0.1K
09:40 166.90 166.90 166.35 166.35 0.0K
09:45 166.35 166.35 166.35 166.35 0.0K
09:50 166.35 167.20 166.35 167.20 0.2K
09:55 167.20 167.20 167.00 167.00 0.0K
10:00 167.20 167.20 167.20 167.20 0.0K
10:05 167.20 167.30 167.20 167.30 0.1K
10:10 167.40 167.40 166.60 166.60 0.1K
10:15 166.45 166.75 166.45 166.75 0.0K
10:20 166.75 166.75 166.40 166.60 0.2K
10:25 166.20 166.20 166.00 166.00 0.1K
10:30 166.00 166.00 165.60 165.60 0.0K
10:35 165.10 165.10 165.10 165.10 1.0K
10:40 165.75 165.80 165.75 165.80 0.3K
10:45 165.25 165.25 165.25 165.25 0.0K
11:00 165.70 165.85 165.70 165.85 0.1K
11:05 165.70 165.90 165.70 165.90 0.0K
11:10 165.50 165.50 165.50 165.50 0.0K
11:20 165.55 165.60 165.55 165.60 0.0K
11:25 165.65 165.65 165.35 165.35 0.0K
11:30 165.40 165.40 165.40 165.40 0.0K
11:40 165.85 165.85 165.85 165.85 0.0K
11:50 165.60 165.60 165.60 165.60 0.0K
12:00 165.95 165.95 165.95 165.95 0.1K
12:05 166.25 166.65 166.25 166.65 0.1K
12:20 166.70 166.70 166.70 166.70 0.1K
12:30 166.25 166.25 166.25 166.25 0.1K
12:35 166.05 166.10 166.05 166.10 0.3K
12:40 166.45 166.45 166.40 166.40 0.0K
12:45 166.40 166.60 166.40 166.60 0.0K
12:55 166.50 166.50 166.50 166.50 0.0K
13:05 166.60 167.00 166.60 167.00 0.4K
13:10 167.00 167.00 167.00 167.00 0.0K
13:15 167.00 167.00 167.00 167.00 0.0K
13:20 167.00 167.00 167.00 167.00 0.0K
13:25 167.60 167.60 167.60 167.60 0.0K
13:35 167.50 167.50 167.50 167.50 0.0K
13:40 167.30 167.40 167.30 167.40 0.0K
13:45 167.40 167.40 167.40 167.40 0.0K
13:50 167.85 167.85 167.85 167.85 0.0K
13:55 168.00 168.90 168.00 168.90 0.4K
14:00 168.50 168.50 167.85 167.85 0.2K
14:05 168.70 168.70 168.70 168.70 0.2K
14:20 168.65 168.65 168.65 168.65 0.0K
14:25 168.05 168.05 168.05 168.05 0.1K
14:35 168.40 168.40 168.30 168.30 0.0K
14:40 168.40 168.40 168.40 168.40 0.0K
14:45 168.45 168.45 168.05 168.45 0.2K
14:50 168.45 168.45 168.45 168.45 0.0K
15:00 168.45 168.45 168.30 168.30 0.1K
15:05 168.70 168.70 168.30 168.70 0.4K
15:10 168.70 168.70 168.70 168.70 0.0K
15:15 168.70 168.70 168.70 168.70 0.0K
15:20 168.70 168.70 168.40 168.45 0.0K
15:25 168.70 170.50 168.70 169.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据