24.27
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 17.24 | 17.67 | 17.06 | 17.23 | 0.5M |
| 2024-12-30 | 17.39 | 17.43 | 16.82 | 17.19 | 0.9M |
| 2024-12-27 | 17.37 | 17.73 | 17.16 | 17.44 | 1.0M |
| 2024-12-26 | 17.20 | 17.64 | 16.97 | 17.52 | 1.1M |
| 2024-12-24 | 16.92 | 17.37 | 16.74 | 17.29 | 0.5M |
| 2024-12-23 | 16.80 | 17.00 | 16.43 | 16.96 | 1.1M |
| 2024-12-20 | 17.06 | 17.55 | 16.77 | 16.85 | 2.8M |
| 2024-12-19 | 17.47 | 17.75 | 16.96 | 17.26 | 1.0M |
| 2024-12-18 | 17.70 | 18.06 | 17.12 | 17.27 | 1.0M |
| 2024-12-17 | 17.48 | 17.77 | 17.20 | 17.60 | 1.4M |
| 2024-12-16 | 18.16 | 18.51 | 17.56 | 17.61 | 1.9M |
| 2024-12-13 | 19.01 | 19.05 | 18.71 | 18.96 | 0.7M |
| 2024-12-12 | 19.45 | 19.60 | 19.00 | 19.07 | 0.8M |
| 2024-12-11 | 19.85 | 19.90 | 18.96 | 19.41 | 1.2M |
| 2024-12-10 | 19.75 | 19.83 | 19.25 | 19.80 | 0.7M |
| 2024-12-09 | 19.77 | 20.67 | 19.42 | 19.70 | 0.8M |
| 2024-12-06 | 19.76 | 20.13 | 18.95 | 19.28 | 1.2M |
| 2024-12-05 | 20.44 | 20.67 | 19.11 | 19.49 | 1.3M |
| 2024-12-04 | 19.85 | 20.42 | 19.75 | 20.32 | 0.8M |
| 2024-12-03 | 20.30 | 20.40 | 19.71 | 19.90 | 1.1M |
| 2024-12-02 | 19.28 | 20.30 | 19.19 | 20.29 | 1.5M |
| 2024-11-29 | 19.43 | 19.43 | 19.04 | 19.23 | 0.5M |
| 2024-11-27 | 19.35 | 19.74 | 19.18 | 19.26 | 1.0M |
| 2024-11-26 | 19.50 | 19.67 | 18.96 | 19.24 | 1.3M |
| 2024-11-25 | 19.64 | 20.87 | 19.56 | 19.96 | 1.6M |
| 2024-11-22 | 19.28 | 19.63 | 19.16 | 19.34 | 1.2M |
| 2024-11-21 | 18.84 | 19.09 | 18.53 | 19.09 | 1.5M |
| 2024-11-20 | 18.80 | 19.12 | 18.73 | 19.06 | 1.2M |
| 2024-11-19 | 19.32 | 19.44 | 18.95 | 18.95 | 1.1M |
| 2024-11-18 | 19.95 | 20.22 | 19.64 | 19.75 | 1.0M |
| 2024-11-15 | 20.60 | 20.63 | 19.81 | 19.89 | 1.3M |
| 2024-11-14 | 21.41 | 21.57 | 20.37 | 20.40 | 1.6M |
| 2024-11-13 | 20.95 | 21.55 | 20.72 | 21.22 | 1.3M |
| 2024-11-12 | 20.84 | 21.43 | 20.72 | 20.89 | 1.5M |
| 2024-11-11 | 20.62 | 21.62 | 20.39 | 21.15 | 2.4M |
| 2024-11-08 | 21.34 | 21.98 | 20.14 | 20.32 | 2.2M |
| 2024-11-07 | 19.87 | 20.60 | 19.65 | 19.88 | 2.4M |
| 2024-11-06 | 20.50 | 20.75 | 19.30 | 19.74 | 2.5M |
| 2024-11-05 | 19.45 | 19.82 | 19.31 | 19.72 | 1.1M |
| 2024-11-04 | 19.94 | 20.31 | 19.69 | 19.74 | 1.1M |
| 2024-11-01 | 19.72 | 20.24 | 19.64 | 19.82 | 1.0M |
| 2024-10-31 | 20.28 | 20.33 | 19.47 | 19.53 | 1.4M |
| 2024-10-30 | 20.84 | 21.09 | 20.39 | 20.39 | 0.7M |
| 2024-10-29 | 21.20 | 21.29 | 20.99 | 21.21 | 0.4M |
| 2024-10-28 | 21.00 | 21.62 | 20.86 | 21.47 | 0.4M |
| 2024-10-25 | 21.18 | 21.28 | 20.75 | 20.89 | 0.6M |
| 2024-10-24 | 21.76 | 21.90 | 20.88 | 20.93 | 0.9M |
| 2024-10-23 | 21.46 | 21.51 | 20.91 | 21.29 | 0.9M |
| 2024-10-22 | 21.83 | 21.86 | 21.47 | 21.64 | 0.7M |
| 2024-10-21 | 22.62 | 22.73 | 21.63 | 21.66 | 0.8M |
| 2024-10-18 | 22.73 | 23.39 | 22.40 | 22.75 | 1.3M |
| 2024-10-17 | 21.57 | 21.84 | 21.12 | 21.83 | 0.8M |
| 2024-10-16 | 21.66 | 21.91 | 21.38 | 21.63 | 0.7M |
| 2024-10-15 | 21.59 | 21.92 | 21.33 | 21.35 | 0.9M |
| 2024-10-14 | 22.03 | 22.03 | 21.59 | 21.86 | 0.6M |
| 2024-10-11 | 21.84 | 22.61 | 21.84 | 22.25 | 0.9M |
| 2024-10-10 | 21.20 | 21.90 | 20.98 | 21.88 | 1.0M |
| 2024-10-09 | 21.28 | 21.86 | 21.09 | 21.35 | 0.6M |
| 2024-10-08 | 22.09 | 22.10 | 21.25 | 21.34 | 0.6M |
| 2024-10-07 | 22.22 | 22.59 | 22.00 | 22.24 | 0.8M |
| 2024-10-04 | 22.26 | 22.36 | 21.80 | 22.16 | 0.8M |
| 2024-10-03 | 21.55 | 21.85 | 21.46 | 21.79 | 0.7M |
| 2024-10-02 | 22.53 | 22.68 | 22.14 | 22.16 | 0.9M |
| 2024-10-01 | 22.48 | 22.48 | 21.95 | 22.33 | 0.8M |
| 2024-09-30 | 22.87 | 23.28 | 22.41 | 22.57 | 1.1M |
| 2024-09-27 | 23.54 | 24.25 | 23.17 | 23.70 | 1.3M |
| 2024-09-26 | 22.76 | 23.43 | 22.62 | 22.90 | 1.9M |
| 2024-09-25 | 22.13 | 22.77 | 21.90 | 22.07 | 2.4M |
| 2024-09-24 | 22.52 | 22.73 | 22.20 | 22.49 | 1.7M |
| 2024-09-23 | 22.43 | 22.81 | 21.82 | 22.12 | 2.0M |
| 2024-09-20 | 22.31 | 23.03 | 21.85 | 22.67 | 22.2M |
| 2024-09-19 | 22.32 | 22.97 | 22.08 | 22.59 | 1.6M |
| 2024-09-18 | 21.72 | 22.67 | 21.60 | 21.69 | 1.3M |
| 2024-09-17 | 20.72 | 21.77 | 20.50 | 21.66 | 1.4M |
| 2024-09-16 | 20.62 | 20.80 | 20.20 | 20.46 | 0.9M |
| 2024-09-13 | 20.27 | 20.76 | 20.24 | 20.52 | 1.0M |
| 2024-09-12 | 20.06 | 20.26 | 19.40 | 19.90 | 1.0M |
| 2024-09-11 | 20.88 | 20.94 | 19.74 | 20.00 | 1.1M |
| 2024-09-10 | 20.82 | 21.01 | 19.94 | 20.88 | 1.4M |
| 2024-09-09 | 21.22 | 21.65 | 20.71 | 21.17 | 1.9M |
| 2024-09-06 | 22.25 | 22.41 | 20.98 | 21.12 | 1.2M |
| 2024-09-05 | 22.37 | 22.44 | 21.90 | 22.28 | 1.0M |
| 2024-09-04 | 22.11 | 22.26 | 21.91 | 22.19 | 0.8M |
| 2024-09-03 | 22.32 | 22.53 | 22.02 | 22.10 | 0.9M |
| 2024-08-30 | 22.70 | 22.84 | 22.23 | 22.62 | 0.7M |
| 2024-08-29 | 22.60 | 22.84 | 22.24 | 22.53 | 0.7M |
| 2024-08-28 | 22.03 | 22.38 | 21.96 | 22.33 | 1.0M |
| 2024-08-27 | 22.08 | 22.41 | 22.02 | 22.16 | 0.7M |
| 2024-08-26 | 22.02 | 22.51 | 21.80 | 22.15 | 0.7M |
| 2024-08-23 | 21.43 | 22.23 | 21.26 | 21.80 | 1.0M |
| 2024-08-22 | 21.69 | 21.79 | 21.14 | 21.24 | 0.8M |
| 2024-08-21 | 21.69 | 21.80 | 21.48 | 21.63 | 1.2M |
| 2024-08-20 | 22.21 | 22.26 | 21.45 | 21.47 | 1.0M |
| 2024-08-19 | 22.45 | 22.70 | 22.25 | 22.32 | 1.0M |
| 2024-08-16 | 21.89 | 22.26 | 21.80 | 22.23 | 1.8M |
| 2024-08-15 | 22.03 | 22.26 | 21.78 | 21.85 | 3.9M |
| 2024-08-14 | 21.31 | 21.55 | 21.18 | 21.31 | 1.9M |
| 2024-08-13 | 20.60 | 21.23 | 20.51 | 21.15 | 3.1M |
| 2024-08-12 | 20.66 | 20.82 | 20.42 | 20.50 | 1.4M |
| 2024-08-09 | 21.29 | 21.45 | 20.97 | 20.99 | 1.3M |
| 2024-08-08 | 21.40 | 21.73 | 21.26 | 21.28 | 1.6M |
| 2024-08-07 | 22.00 | 22.13 | 21.36 | 21.47 | 1.7M |
| 2024-08-06 | 21.00 | 22.25 | 20.18 | 21.46 | 2.2M |
| 2024-08-05 | 22.38 | 22.91 | 21.97 | 22.82 | 2.3M |
| 2024-08-02 | 24.10 | 24.27 | 23.31 | 23.56 | 1.2M |
| 2024-08-01 | 25.69 | 25.93 | 24.66 | 24.89 | 1.1M |
| 2024-07-31 | 25.85 | 26.59 | 25.71 | 25.76 | 1.3M |
| 2024-07-30 | 25.25 | 25.76 | 25.20 | 25.67 | 1.2M |
| 2024-07-29 | 25.07 | 25.35 | 24.76 | 25.17 | 1.4M |
| 2024-07-26 | 25.50 | 25.60 | 24.75 | 25.07 | 2.7M |
| 2024-07-25 | 25.30 | 25.78 | 25.06 | 25.10 | 2.0M |
| 2024-07-24 | 25.09 | 25.92 | 25.09 | 25.38 | 1.8M |
| 2024-07-23 | 24.96 | 25.58 | 24.82 | 25.48 | 1.2M |
| 2024-07-22 | 24.68 | 25.15 | 24.19 | 25.13 | 1.0M |
| 2024-07-19 | 24.85 | 25.10 | 23.82 | 24.50 | 1.3M |
| 2024-07-18 | 25.46 | 26.05 | 25.19 | 25.46 | 1.2M |
| 2024-07-17 | 25.08 | 25.67 | 24.77 | 25.44 | 1.5M |
| 2024-07-16 | 24.62 | 25.40 | 24.50 | 25.33 | 1.1M |
| 2024-07-15 | 24.05 | 24.53 | 23.85 | 24.43 | 1.1M |
| 2024-07-12 | 24.45 | 24.51 | 24.01 | 24.07 | 0.8M |
| 2024-07-11 | 23.84 | 24.47 | 23.58 | 24.17 | 1.1M |
| 2024-07-10 | 23.34 | 23.54 | 22.94 | 23.24 | 1.4M |
| 2024-07-09 | 23.85 | 23.90 | 23.28 | 23.41 | 1.6M |
| 2024-07-08 | 24.43 | 24.75 | 23.95 | 23.96 | 1.0M |
| 2024-07-05 | 24.60 | 24.67 | 24.16 | 24.17 | 0.8M |
| 2024-07-03 | 24.99 | 24.99 | 24.66 | 24.71 | 0.4M |
| 2024-07-02 | 24.72 | 24.98 | 24.47 | 24.86 | 0.9M |
| 2024-07-01 | 25.40 | 25.40 | 24.43 | 24.67 | 1.3M |
| 2024-06-28 | 24.97 | 25.10 | 24.59 | 24.71 | 1.5M |
| 2024-06-27 | 24.43 | 25.20 | 24.27 | 24.74 | 1.4M |
| 2024-06-26 | 24.59 | 24.81 | 24.22 | 24.42 | 0.9M |
| 2024-06-25 | 25.32 | 25.45 | 24.79 | 24.89 | 0.7M |
| 2024-06-24 | 25.65 | 26.18 | 25.48 | 25.50 | 0.7M |
| 2024-06-21 | 25.20 | 25.61 | 25.05 | 25.43 | 1.6M |
| 2024-06-20 | 25.21 | 25.60 | 25.07 | 25.30 | 0.6M |
| 2024-06-18 | 25.64 | 25.79 | 25.09 | 25.36 | 0.9M |
| 2024-06-17 | 25.24 | 25.77 | 24.95 | 25.60 | 1.0M |
| 2024-06-14 | 26.00 | 26.01 | 24.90 | 25.16 | 1.5M |
| 2024-06-13 | 27.36 | 27.58 | 26.49 | 26.52 | 1.2M |
| 2024-06-12 | 27.87 | 28.46 | 27.35 | 27.64 | 1.0M |
| 2024-06-11 | 27.66 | 27.79 | 26.75 | 27.24 | 1.0M |
| 2024-06-10 | 27.39 | 28.11 | 26.94 | 27.85 | 1.4M |
| 2024-06-07 | 26.99 | 27.92 | 26.83 | 27.88 | 1.2M |
| 2024-06-06 | 27.85 | 28.01 | 27.13 | 27.32 | 1.3M |
| 2024-06-05 | 28.35 | 28.38 | 27.78 | 28.04 | 1.3M |
| 2024-06-04 | 27.76 | 28.21 | 27.69 | 28.13 | 1.3M |
| 2024-06-03 | 28.30 | 28.48 | 27.41 | 28.09 | 1.1M |
| 2024-05-31 | 27.68 | 28.41 | 27.42 | 28.24 | 1.0M |
| 2024-05-30 | 27.15 | 27.69 | 27.05 | 27.68 | 0.6M |
| 2024-05-29 | 26.93 | 27.17 | 26.78 | 27.03 | 0.6M |
| 2024-05-28 | 27.35 | 27.71 | 27.22 | 27.41 | 1.0M |
| 2024-05-24 | 26.95 | 27.27 | 26.79 | 27.24 | 0.8M |
| 2024-05-23 | 28.05 | 28.15 | 26.79 | 26.92 | 1.0M |
| 2024-05-22 | 28.02 | 28.34 | 27.72 | 28.05 | 0.8M |
| 2024-05-21 | 28.65 | 28.71 | 28.17 | 28.22 | 0.8M |
| 2024-05-20 | 29.14 | 29.28 | 28.74 | 28.86 | 0.7M |
| 2024-05-17 | 29.47 | 29.52 | 29.04 | 29.12 | 0.9M |
| 2024-05-16 | 29.67 | 29.71 | 29.35 | 29.64 | 0.8M |
| 2024-05-15 | 30.05 | 30.19 | 29.22 | 29.57 | 1.1M |
| 2024-05-14 | 30.10 | 30.29 | 29.45 | 29.72 | 1.1M |
| 2024-05-13 | 29.35 | 30.05 | 29.35 | 29.47 | 1.0M |
| 2024-05-10 | 29.08 | 29.21 | 28.30 | 28.91 | 1.0M |
| 2024-05-09 | 28.63 | 29.06 | 28.51 | 28.90 | 1.0M |
| 2024-05-08 | 27.47 | 28.61 | 27.35 | 28.56 | 1.0M |
| 2024-05-07 | 27.98 | 28.53 | 27.74 | 27.74 | 1.3M |
| 2024-05-06 | 27.70 | 28.26 | 27.03 | 28.12 | 1.8M |
| 2024-05-03 | 30.37 | 30.89 | 26.97 | 27.41 | 2.3M |
| 2024-05-02 | 29.97 | 30.44 | 29.76 | 30.22 | 1.1M |
| 2024-05-01 | 29.74 | 30.07 | 28.95 | 29.44 | 1.3M |
| 2024-04-30 | 30.15 | 30.33 | 29.58 | 29.87 | 0.9M |
| 2024-04-29 | 30.75 | 31.19 | 30.65 | 30.75 | 1.2M |
| 2024-04-26 | 29.48 | 30.70 | 29.36 | 30.42 | 1.0M |
| 2024-04-25 | 29.30 | 29.67 | 29.12 | 29.41 | 0.9M |
| 2024-04-24 | 28.91 | 29.81 | 28.71 | 29.69 | 1.2M |
| 2024-04-23 | 28.96 | 29.18 | 28.80 | 28.94 | 0.8M |
| 2024-04-22 | 28.95 | 29.18 | 28.59 | 28.99 | 0.8M |
| 2024-04-19 | 27.88 | 28.90 | 27.76 | 28.83 | 1.1M |
| 2024-04-18 | 28.20 | 28.46 | 27.73 | 28.02 | 1.2M |
| 2024-04-17 | 28.83 | 28.93 | 27.98 | 28.11 | 1.1M |
| 2024-04-16 | 28.89 | 28.92 | 28.35 | 28.64 | 1.0M |
| 2024-04-15 | 29.80 | 30.10 | 29.13 | 29.19 | 1.0M |
| 2024-04-12 | 30.79 | 30.79 | 29.74 | 29.76 | 0.9M |
| 2024-04-11 | 30.24 | 31.21 | 29.96 | 31.13 | 1.3M |
| 2024-04-10 | 30.46 | 30.60 | 29.30 | 30.24 | 2.0M |
| 2024-04-09 | 31.49 | 31.85 | 31.20 | 31.78 | 1.2M |
| 2024-04-08 | 31.52 | 31.85 | 31.09 | 31.11 | 1.1M |
| 2024-04-05 | 31.18 | 31.58 | 30.82 | 31.15 | 1.0M |
| 2024-04-04 | 32.27 | 32.49 | 31.17 | 31.26 | 0.9M |
| 2024-04-03 | 31.31 | 31.89 | 31.31 | 31.83 | 0.7M |
| 2024-04-02 | 31.53 | 31.90 | 31.41 | 31.55 | 0.9M |
| 2024-04-01 | 32.79 | 32.79 | 31.80 | 31.92 | 1.0M |
| 2024-03-28 | 33.33 | 33.74 | 32.89 | 32.92 | 1.2M |
| 2024-03-27 | 32.01 | 33.21 | 30.67 | 33.17 | 2.9M |
| 2024-03-26 | 33.30 | 33.30 | 31.84 | 31.91 | 1.0M |
| 2024-03-25 | 33.18 | 33.43 | 32.76 | 33.20 | 0.6M |
| 2024-03-22 | 33.57 | 33.60 | 32.66 | 32.99 | 0.8M |
| 2024-03-21 | 33.90 | 34.16 | 33.53 | 33.73 | 0.8M |
| 2024-03-20 | 32.83 | 33.96 | 32.83 | 33.77 | 0.9M |
| 2024-03-19 | 32.51 | 32.97 | 32.38 | 32.83 | 0.8M |
| 2024-03-18 | 32.75 | 33.08 | 32.23 | 32.52 | 1.3M |
| 2024-03-15 | 32.49 | 33.20 | 32.49 | 32.58 | 2.4M |
| 2024-03-14 | 34.10 | 34.23 | 32.29 | 32.52 | 1.1M |
| 2024-03-13 | 34.23 | 35.05 | 34.00 | 34.40 | 1.0M |
| 2024-03-12 | 35.40 | 35.49 | 34.01 | 34.46 | 1.0M |
| 2024-03-11 | 35.10 | 35.62 | 35.10 | 35.31 | 1.0M |
| 2024-03-08 | 35.67 | 35.94 | 34.96 | 35.24 | 0.7M |
| 2024-03-07 | 34.75 | 35.72 | 34.49 | 35.32 | 0.8M |
| 2024-03-06 | 34.63 | 34.68 | 34.15 | 34.63 | 0.7M |
| 2024-03-05 | 33.22 | 34.36 | 33.08 | 34.34 | 0.9M |
| 2024-03-04 | 33.52 | 33.61 | 32.99 | 33.37 | 0.7M |
| 2024-03-01 | 34.03 | 34.03 | 33.33 | 33.44 | 0.6M |
| 2024-02-29 | 34.11 | 34.43 | 33.52 | 33.94 | 1.0M |
| 2024-02-28 | 33.72 | 34.28 | 33.66 | 33.67 | 0.5M |
| 2024-02-27 | 34.46 | 34.83 | 33.83 | 34.20 | 0.6M |
| 2024-02-26 | 34.15 | 34.74 | 33.48 | 33.98 | 0.6M |
| 2024-02-23 | 34.11 | 35.09 | 34.11 | 34.38 | 1.4M |
| 2024-02-22 | 34.14 | 34.41 | 33.83 | 34.17 | 1.0M |
| 2024-02-21 | 34.22 | 34.68 | 34.05 | 34.28 | 1.1M |
| 2024-02-20 | 34.01 | 34.53 | 33.83 | 34.36 | 1.1M |
| 2024-02-16 | 34.58 | 35.04 | 33.96 | 34.50 | 1.0M |
| 2024-02-15 | 34.20 | 35.25 | 34.07 | 34.89 | 1.3M |
| 2024-02-14 | 33.66 | 34.00 | 33.19 | 33.81 | 1.4M |
| 2024-02-13 | 33.29 | 34.18 | 32.92 | 33.16 | 1.9M |
| 2024-02-12 | 34.17 | 35.19 | 34.17 | 34.72 | 1.6M |
| 2024-02-09 | 33.78 | 34.36 | 33.50 | 34.13 | 2.4M |
| 2024-02-08 | 32.87 | 34.06 | 32.47 | 33.62 | 2.1M |
| 2024-02-07 | 35.15 | 35.39 | 32.85 | 32.88 | 2.9M |
| 2024-02-06 | 34.78 | 36.04 | 34.67 | 35.61 | 1.4M |
| 2024-02-05 | 34.94 | 35.10 | 34.54 | 34.94 | 0.7M |
| 2024-02-02 | 35.35 | 35.72 | 35.10 | 35.52 | 0.8M |
| 2024-02-01 | 35.06 | 35.96 | 34.89 | 35.89 | 0.7M |
| 2024-01-31 | 35.23 | 35.85 | 34.53 | 34.71 | 0.7M |
| 2024-01-30 | 35.46 | 35.90 | 35.16 | 35.23 | 0.6M |
| 2024-01-29 | 35.10 | 35.65 | 34.96 | 35.53 | 0.6M |
| 2024-01-26 | 35.27 | 35.89 | 34.85 | 35.21 | 0.9M |
| 2024-01-25 | 34.48 | 34.89 | 34.29 | 34.83 | 0.6M |
| 2024-01-24 | 34.85 | 34.85 | 34.05 | 34.14 | 0.6M |
| 2024-01-23 | 35.04 | 35.29 | 34.48 | 34.56 | 1.2M |
| 2024-01-22 | 33.60 | 35.13 | 33.53 | 34.31 | 1.3M |
| 2024-01-19 | 32.76 | 33.20 | 32.39 | 33.13 | 0.7M |
| 2024-01-18 | 32.63 | 32.86 | 32.14 | 32.79 | 0.8M |
| 2024-01-17 | 32.20 | 32.58 | 31.86 | 32.26 | 0.7M |
| 2024-01-16 | 32.03 | 32.79 | 31.77 | 32.72 | 0.5M |
| 2024-01-12 | 34.17 | 34.17 | 32.49 | 32.64 | 0.5M |
| 2024-01-11 | 33.80 | 33.91 | 33.24 | 33.64 | 0.6M |
| 2024-01-10 | 33.94 | 34.04 | 33.18 | 34.02 | 0.5M |
| 2024-01-09 | 34.13 | 34.28 | 33.83 | 34.02 | 0.7M |
| 2024-01-08 | 34.16 | 34.97 | 34.08 | 34.64 | 0.5M |
| 2024-01-05 | 33.93 | 35.17 | 33.69 | 34.29 | 0.6M |
| 2024-01-04 | 33.60 | 34.17 | 33.28 | 34.04 | 0.9M |
| 2024-01-03 | 35.83 | 36.04 | 33.89 | 33.93 | 1.0M |
| 2024-01-02 | 36.05 | 37.04 | 35.78 | 36.49 | 0.5M |