| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
16.45 |
16.48 |
16.39 |
16.39 |
0.0M |
| 2022-12-29 |
16.58 |
16.72 |
16.57 |
16.71 |
0.0M |
| 2022-12-28 |
16.56 |
16.56 |
16.29 |
16.31 |
0.0M |
| 2022-12-27 |
16.51 |
16.58 |
16.51 |
16.56 |
0.0M |
| 2022-12-23 |
16.37 |
16.48 |
16.36 |
16.48 |
0.0M |
| 2022-12-22 |
16.28 |
16.28 |
16.11 |
16.24 |
0.0M |
| 2022-12-21 |
16.37 |
16.53 |
16.37 |
16.44 |
0.0M |
| 2022-12-20 |
16.03 |
16.10 |
16.03 |
16.05 |
0.0M |
| 2022-12-19 |
16.12 |
16.18 |
15.97 |
16.01 |
0.1M |
| 2022-12-16 |
15.99 |
16.05 |
15.95 |
16.03 |
0.0M |
| 2022-12-15 |
16.34 |
16.43 |
16.30 |
16.35 |
0.0M |
| 2022-12-14 |
16.75 |
16.96 |
16.71 |
16.80 |
0.0M |
| 2022-12-13 |
17.18 |
17.23 |
16.75 |
16.85 |
0.1M |
| 2022-12-12 |
16.32 |
16.43 |
16.25 |
16.43 |
0.0M |
| 2022-12-09 |
16.50 |
16.68 |
16.50 |
16.52 |
0.0M |
| 2022-12-08 |
16.43 |
16.51 |
16.35 |
16.35 |
0.0M |
| 2022-12-07 |
16.80 |
16.85 |
16.67 |
16.69 |
0.0M |
| 2022-12-06 |
16.91 |
17.09 |
16.87 |
16.98 |
0.0M |
| 2022-12-05 |
17.21 |
17.29 |
17.06 |
17.13 |
0.0M |
| 2022-12-02 |
17.57 |
17.60 |
17.36 |
17.48 |
0.0M |
| 2022-12-01 |
17.19 |
17.25 |
17.11 |
17.17 |
0.0M |
| 2022-11-30 |
16.81 |
16.99 |
16.57 |
16.96 |
0.0M |
| 2022-11-29 |
17.03 |
17.16 |
16.92 |
17.02 |
0.0M |
| 2022-11-28 |
17.32 |
17.32 |
17.01 |
17.03 |
0.0M |
| 2022-11-25 |
17.34 |
17.43 |
17.30 |
17.41 |
0.0M |
| 2022-11-23 |
17.19 |
17.39 |
17.19 |
17.30 |
0.0M |
| 2022-11-22 |
17.31 |
17.36 |
17.20 |
17.33 |
0.0M |
| 2022-11-21 |
17.27 |
17.27 |
17.18 |
17.24 |
0.0M |
| 2022-11-18 |
17.41 |
17.41 |
17.28 |
17.37 |
0.0M |
| 2022-11-17 |
17.02 |
17.13 |
17.00 |
17.11 |
0.0M |
| 2022-11-16 |
17.61 |
17.63 |
17.52 |
17.52 |
0.0M |
| 2022-11-15 |
17.97 |
18.10 |
17.66 |
17.83 |
0.1M |
| 2022-11-14 |
18.17 |
18.40 |
18.17 |
18.27 |
0.0M |
| 2022-11-11 |
17.74 |
18.65 |
17.74 |
18.59 |
0.0M |
| 2022-11-10 |
17.16 |
17.73 |
17.16 |
17.73 |
0.0M |
| 2022-11-09 |
16.43 |
16.64 |
16.43 |
16.49 |
0.1M |
| 2022-11-08 |
16.50 |
16.70 |
16.50 |
16.69 |
0.0M |
| 2022-11-07 |
16.19 |
16.32 |
16.18 |
16.27 |
0.1M |
| 2022-11-04 |
15.61 |
15.89 |
15.60 |
15.89 |
0.1M |
| 2022-11-03 |
14.77 |
15.11 |
14.77 |
15.06 |
0.1M |
| 2022-11-02 |
15.60 |
15.80 |
15.29 |
15.29 |
0.1M |
| 2022-11-01 |
15.93 |
15.93 |
15.41 |
15.45 |
0.0M |
| 2022-10-31 |
15.54 |
15.69 |
15.51 |
15.60 |
0.1M |
| 2022-10-28 |
15.38 |
15.55 |
15.35 |
15.55 |
0.0M |
| 2022-10-27 |
15.52 |
15.63 |
15.48 |
15.48 |
0.0M |
| 2022-10-26 |
15.47 |
15.66 |
15.47 |
15.57 |
0.0M |
| 2022-10-25 |
15.13 |
15.17 |
15.04 |
15.17 |
0.0M |
| 2022-10-24 |
15.01 |
15.15 |
14.91 |
15.03 |
0.0M |
| 2022-10-21 |
14.47 |
14.89 |
14.47 |
14.88 |
0.0M |
| 2022-10-20 |
14.81 |
14.91 |
14.71 |
14.76 |
0.1M |
| 2022-10-19 |
14.81 |
14.83 |
14.57 |
14.67 |
0.0M |
| 2022-10-18 |
15.22 |
15.22 |
14.95 |
15.12 |
0.1M |
| 2022-10-17 |
14.85 |
14.89 |
14.76 |
14.80 |
0.1M |
| 2022-10-14 |
14.43 |
14.48 |
14.10 |
14.14 |
0.1M |
| 2022-10-13 |
13.55 |
14.24 |
13.55 |
14.21 |
0.1M |
| 2022-10-12 |
13.64 |
13.71 |
13.61 |
13.64 |
0.0M |
| 2022-10-11 |
13.53 |
13.78 |
13.50 |
13.50 |
0.2M |
| 2022-10-10 |
13.52 |
13.59 |
13.44 |
13.54 |
0.1M |
| 2022-10-07 |
13.49 |
13.49 |
13.20 |
13.26 |
0.1M |
| 2022-10-06 |
14.02 |
14.02 |
13.73 |
13.74 |
0.1M |
| 2022-10-05 |
14.13 |
14.29 |
14.03 |
14.17 |
0.1M |
| 2022-10-04 |
14.46 |
14.82 |
14.44 |
14.70 |
0.2M |
| 2022-10-03 |
13.64 |
13.99 |
13.64 |
13.91 |
0.1M |
| 2022-09-30 |
13.66 |
13.92 |
13.65 |
13.66 |
0.2M |
| 2022-09-29 |
13.65 |
13.65 |
13.45 |
13.64 |
0.3M |
| 2022-09-28 |
14.01 |
14.26 |
13.93 |
14.26 |
0.1M |
| 2022-09-27 |
13.80 |
13.89 |
13.61 |
13.77 |
0.4M |
| 2022-09-26 |
13.96 |
14.01 |
13.73 |
13.84 |
0.1M |
| 2022-09-23 |
13.97 |
13.97 |
13.81 |
13.94 |
0.1M |
| 2022-09-22 |
14.55 |
14.63 |
14.43 |
14.58 |
0.1M |
| 2022-09-21 |
14.91 |
15.08 |
14.72 |
14.72 |
0.0M |
| 2022-09-20 |
14.99 |
15.12 |
14.86 |
15.00 |
0.1M |
| 2022-09-19 |
15.17 |
15.56 |
15.17 |
15.53 |
0.1M |
| 2022-09-16 |
15.38 |
15.54 |
15.24 |
15.50 |
0.0M |
| 2022-09-15 |
15.66 |
15.68 |
15.32 |
15.40 |
0.1M |
| 2022-09-14 |
15.55 |
15.67 |
15.51 |
15.58 |
0.1M |
| 2022-09-13 |
16.11 |
16.11 |
15.72 |
15.72 |
0.1M |
| 2022-09-12 |
16.49 |
16.69 |
16.47 |
16.54 |
0.1M |
| 2022-09-09 |
16.03 |
16.17 |
16.00 |
16.15 |
0.1M |
| 2022-09-08 |
15.32 |
15.54 |
15.31 |
15.52 |
0.1M |
| 2022-09-07 |
15.26 |
15.50 |
15.26 |
15.50 |
0.2M |
| 2022-09-06 |
15.50 |
15.60 |
15.38 |
15.40 |
0.2M |
| 2022-09-02 |
15.50 |
15.72 |
15.28 |
15.33 |
0.1M |
| 2022-09-01 |
15.26 |
15.32 |
15.08 |
15.32 |
0.1M |
| 2022-08-31 |
15.77 |
15.88 |
15.76 |
15.76 |
0.1M |
| 2022-08-30 |
15.98 |
16.01 |
15.66 |
15.69 |
0.2M |
| 2022-08-29 |
15.58 |
15.68 |
15.50 |
15.57 |
0.2M |
| 2022-08-26 |
16.03 |
16.04 |
15.54 |
15.55 |
0.1M |
| 2022-08-25 |
15.91 |
16.13 |
15.91 |
16.13 |
0.0M |
| 2022-08-24 |
15.85 |
15.89 |
15.78 |
15.83 |
0.1M |
| 2022-08-23 |
15.94 |
16.08 |
15.91 |
15.96 |
0.2M |
| 2022-08-22 |
16.14 |
16.14 |
15.91 |
15.94 |
0.1M |
| 2022-08-19 |
16.82 |
16.82 |
16.66 |
16.70 |
0.0M |
| 2022-08-18 |
16.98 |
17.12 |
16.94 |
17.05 |
0.0M |
| 2022-08-17 |
17.05 |
17.27 |
17.05 |
17.16 |
0.0M |
| 2022-08-16 |
17.53 |
17.77 |
17.53 |
17.77 |
0.0M |
| 2022-08-15 |
17.61 |
17.74 |
17.54 |
17.63 |
0.1M |
| 2022-08-12 |
17.99 |
18.04 |
17.71 |
18.02 |
0.0M |
| 2022-08-11 |
17.78 |
17.88 |
17.70 |
17.70 |
0.0M |
| 2022-08-10 |
17.41 |
17.61 |
17.41 |
17.55 |
0.0M |
| 2022-08-09 |
16.83 |
16.97 |
16.80 |
16.89 |
0.1M |
| 2022-08-08 |
16.89 |
16.93 |
16.77 |
16.79 |
0.0M |
| 2022-08-05 |
16.59 |
16.79 |
16.59 |
16.79 |
0.0M |
| 2022-08-04 |
16.70 |
16.74 |
16.61 |
16.66 |
0.0M |
| 2022-08-03 |
16.96 |
17.24 |
16.94 |
17.23 |
0.0M |
| 2022-08-02 |
16.87 |
17.03 |
16.78 |
16.78 |
0.1M |
| 2022-08-01 |
17.99 |
18.00 |
17.20 |
17.58 |
0.0M |
| 2022-07-29 |
17.49 |
17.55 |
17.40 |
17.54 |
0.1M |
| 2022-07-28 |
16.91 |
17.04 |
16.78 |
17.01 |
0.1M |
| 2022-07-27 |
16.62 |
16.91 |
16.59 |
16.90 |
0.1M |
| 2022-07-26 |
16.36 |
16.57 |
16.34 |
16.44 |
0.1M |
| 2022-07-25 |
17.43 |
17.44 |
17.20 |
17.28 |
0.0M |
| 2022-07-22 |
17.50 |
17.51 |
17.20 |
17.29 |
0.1M |
| 2022-07-21 |
17.35 |
17.52 |
17.34 |
17.52 |
0.0M |
| 2022-07-20 |
17.26 |
17.34 |
17.17 |
17.24 |
0.1M |
| 2022-07-19 |
17.23 |
17.55 |
17.23 |
17.49 |
0.1M |
| 2022-07-18 |
16.92 |
17.00 |
16.76 |
16.79 |
0.1M |
| 2022-07-15 |
16.49 |
16.60 |
16.36 |
16.60 |
0.1M |
| 2022-07-14 |
16.15 |
16.25 |
16.03 |
16.24 |
0.1M |
| 2022-07-13 |
16.36 |
16.48 |
16.32 |
16.41 |
0.0M |
| 2022-07-12 |
16.50 |
16.83 |
16.49 |
16.69 |
0.1M |
| 2022-07-11 |
16.64 |
16.65 |
16.47 |
16.48 |
0.1M |
| 2022-07-08 |
16.84 |
17.13 |
16.84 |
17.07 |
0.1M |
| 2022-07-07 |
16.81 |
17.02 |
16.79 |
16.98 |
0.1M |
| 2022-07-06 |
16.39 |
16.70 |
16.39 |
16.68 |
0.2M |
| 2022-07-05 |
16.27 |
16.44 |
16.18 |
16.37 |
0.1M |
| 2022-07-01 |
16.92 |
17.14 |
16.81 |
17.14 |
0.1M |
| 2022-06-30 |
16.69 |
17.04 |
16.59 |
16.98 |
0.0M |
| 2022-06-29 |
17.03 |
17.18 |
17.02 |
17.03 |
0.1M |
| 2022-06-28 |
17.79 |
17.79 |
17.39 |
17.42 |
0.2M |
| 2022-06-27 |
17.33 |
17.51 |
17.27 |
17.38 |
0.1M |
| 2022-06-24 |
17.70 |
17.78 |
17.61 |
17.71 |
0.1M |
| 2022-06-23 |
17.37 |
17.38 |
17.19 |
17.35 |
0.2M |
| 2022-06-22 |
17.47 |
17.78 |
17.47 |
17.63 |
0.1M |
| 2022-06-21 |
17.80 |
17.82 |
17.53 |
17.64 |
0.1M |
| 2022-06-17 |
17.59 |
17.69 |
17.35 |
17.47 |
0.1M |
| 2022-06-16 |
17.26 |
17.46 |
17.26 |
17.31 |
0.1M |
| 2022-06-15 |
17.16 |
17.37 |
16.96 |
17.23 |
0.1M |
| 2022-06-14 |
16.86 |
16.86 |
16.53 |
16.62 |
0.2M |
| 2022-06-13 |
17.04 |
17.04 |
16.77 |
16.80 |
0.1M |
| 2022-06-10 |
18.08 |
18.12 |
17.86 |
18.02 |
0.1M |
| 2022-06-09 |
19.00 |
19.01 |
18.60 |
18.60 |
0.0M |
| 2022-06-08 |
18.99 |
19.07 |
18.85 |
18.87 |
0.0M |
| 2022-06-07 |
18.92 |
19.26 |
18.92 |
19.22 |
0.1M |
| 2022-06-06 |
19.87 |
19.88 |
18.79 |
19.23 |
0.0M |
| 2022-06-03 |
19.34 |
19.35 |
19.22 |
19.26 |
0.0M |
| 2022-06-02 |
19.12 |
19.32 |
19.06 |
19.32 |
0.1M |
| 2022-06-01 |
19.34 |
19.34 |
19.06 |
19.10 |
0.0M |
| 2022-05-31 |
19.24 |
19.58 |
19.24 |
19.47 |
0.0M |
| 2022-05-27 |
19.24 |
19.44 |
19.24 |
19.43 |
0.0M |
| 2022-05-26 |
18.62 |
18.93 |
18.62 |
18.83 |
0.0M |
| 2022-05-25 |
18.19 |
18.57 |
18.19 |
18.46 |
0.0M |
| 2022-05-24 |
18.60 |
18.68 |
18.43 |
18.58 |
0.1M |
| 2022-05-23 |
18.55 |
18.82 |
18.53 |
18.79 |
0.1M |
| 2022-05-20 |
18.41 |
18.41 |
18.05 |
18.25 |
0.0M |
| 2022-05-19 |
18.06 |
18.20 |
17.99 |
18.12 |
0.1M |
| 2022-05-18 |
18.35 |
18.40 |
18.18 |
18.20 |
0.0M |
| 2022-05-17 |
18.44 |
18.44 |
18.25 |
18.39 |
0.1M |
| 2022-05-16 |
18.10 |
18.14 |
18.02 |
18.03 |
0.1M |
| 2022-05-13 |
17.66 |
17.93 |
17.66 |
17.76 |
0.0M |
| 2022-05-12 |
16.91 |
17.38 |
16.90 |
17.08 |
0.1M |
| 2022-05-11 |
17.19 |
17.38 |
17.01 |
17.01 |
0.1M |
| 2022-05-10 |
17.33 |
17.33 |
16.89 |
17.03 |
0.1M |
| 2022-05-09 |
17.21 |
17.32 |
16.92 |
16.96 |
0.1M |
| 2022-05-06 |
18.00 |
18.14 |
17.77 |
18.14 |
0.2M |
| 2022-05-05 |
18.47 |
18.55 |
18.25 |
18.28 |
0.1M |
| 2022-05-04 |
19.36 |
20.11 |
19.35 |
19.97 |
0.1M |
| 2022-05-03 |
19.35 |
19.58 |
19.29 |
19.42 |
0.1M |
| 2022-05-02 |
19.18 |
19.23 |
18.85 |
19.08 |
0.1M |
| 2022-04-29 |
19.71 |
19.79 |
19.26 |
19.26 |
0.1M |
| 2022-04-28 |
19.50 |
19.70 |
19.36 |
19.66 |
0.1M |
| 2022-04-27 |
19.53 |
19.55 |
19.31 |
19.38 |
0.1M |
| 2022-04-26 |
20.31 |
20.37 |
19.86 |
19.86 |
0.1M |
| 2022-04-25 |
20.50 |
20.66 |
20.28 |
20.66 |
0.1M |
| 2022-04-22 |
20.56 |
20.56 |
20.23 |
20.23 |
0.1M |
| 2022-04-21 |
21.13 |
21.13 |
20.44 |
20.61 |
0.0M |
| 2022-04-20 |
20.51 |
20.56 |
20.34 |
20.43 |
0.1M |
| 2022-04-19 |
20.15 |
20.20 |
19.90 |
20.20 |
0.1M |
| 2022-04-18 |
21.40 |
21.40 |
20.50 |
20.85 |
0.1M |
| 2022-04-14 |
20.58 |
21.23 |
20.57 |
20.70 |
0.0M |
| 2022-04-13 |
20.55 |
20.74 |
20.45 |
20.56 |
0.1M |
| 2022-04-12 |
20.75 |
20.95 |
20.63 |
20.73 |
0.1M |
| 2022-04-11 |
20.69 |
21.05 |
20.69 |
20.75 |
0.1M |
| 2022-04-08 |
20.81 |
21.15 |
20.77 |
20.90 |
0.1M |
| 2022-04-07 |
20.83 |
20.84 |
20.41 |
20.71 |
0.0M |
| 2022-04-06 |
20.94 |
21.33 |
20.83 |
21.25 |
0.1M |
| 2022-04-05 |
21.83 |
21.86 |
21.38 |
21.43 |
0.0M |
| 2022-04-04 |
22.33 |
22.45 |
22.30 |
22.40 |
0.1M |
| 2022-04-01 |
22.31 |
22.39 |
22.19 |
22.37 |
0.0M |
| 2022-03-31 |
22.98 |
22.98 |
22.61 |
22.62 |
0.0M |
| 2022-03-30 |
23.29 |
23.35 |
23.20 |
23.23 |
0.0M |
| 2022-03-29 |
23.75 |
23.81 |
23.51 |
23.72 |
0.1M |
| 2022-03-28 |
22.56 |
22.76 |
22.42 |
22.68 |
0.0M |
| 2022-03-25 |
23.27 |
23.41 |
23.16 |
23.28 |
0.0M |
| 2022-03-24 |
23.03 |
23.30 |
23.02 |
23.30 |
0.0M |
| 2022-03-23 |
22.99 |
23.48 |
22.93 |
23.16 |
0.0M |
| 2022-03-22 |
23.44 |
23.55 |
23.20 |
23.36 |
0.1M |
| 2022-03-21 |
23.19 |
23.30 |
23.04 |
23.14 |
0.1M |
| 2022-03-18 |
22.84 |
23.41 |
22.84 |
23.34 |
0.0M |
| 2022-03-17 |
22.60 |
22.93 |
22.60 |
22.85 |
0.0M |
| 2022-03-16 |
23.05 |
23.42 |
22.72 |
23.26 |
0.0M |
| 2022-03-15 |
22.25 |
22.38 |
22.09 |
22.32 |
0.1M |
| 2022-03-14 |
22.50 |
22.71 |
22.25 |
22.35 |
0.1M |
| 2022-03-11 |
22.21 |
22.23 |
21.78 |
21.78 |
0.1M |
| 2022-03-10 |
21.79 |
22.07 |
21.60 |
21.96 |
0.1M |
| 2022-03-09 |
22.23 |
22.55 |
22.04 |
22.32 |
0.2M |
| 2022-03-08 |
21.08 |
21.45 |
20.57 |
20.82 |
0.2M |
| 2022-03-07 |
20.89 |
20.89 |
20.01 |
20.15 |
0.1M |
| 2022-03-04 |
21.27 |
21.35 |
21.08 |
21.30 |
0.1M |
| 2022-03-03 |
22.81 |
22.81 |
22.49 |
22.62 |
0.1M |
| 2022-03-02 |
22.61 |
22.97 |
22.57 |
22.81 |
0.1M |
| 2022-03-01 |
22.93 |
23.00 |
22.09 |
22.27 |
0.1M |
| 2022-02-28 |
23.54 |
23.81 |
23.33 |
23.51 |
0.1M |
| 2022-02-25 |
23.94 |
24.27 |
23.93 |
24.27 |
0.2M |
| 2022-02-24 |
23.12 |
23.82 |
23.05 |
23.82 |
0.0M |
| 2022-02-23 |
25.21 |
25.21 |
24.71 |
24.71 |
0.1M |
| 2022-02-22 |
25.07 |
25.12 |
24.77 |
24.83 |
0.0M |
| 2022-02-18 |
25.79 |
25.87 |
25.47 |
25.60 |
0.0M |
| 2022-02-17 |
25.40 |
25.50 |
25.40 |
25.45 |
0.1M |
| 2022-02-16 |
25.63 |
25.78 |
25.47 |
25.78 |
0.0M |
| 2022-02-15 |
26.14 |
26.30 |
26.08 |
26.16 |
0.1M |
| 2022-02-14 |
25.00 |
25.18 |
24.89 |
25.13 |
0.1M |
| 2022-02-11 |
25.13 |
25.34 |
25.00 |
25.01 |
0.0M |
| 2022-02-10 |
25.46 |
25.71 |
25.38 |
25.38 |
0.0M |
| 2022-02-09 |
25.64 |
25.65 |
25.30 |
25.38 |
0.0M |
| 2022-02-08 |
24.75 |
25.29 |
24.69 |
25.02 |
0.0M |
| 2022-02-07 |
24.53 |
24.75 |
24.47 |
24.57 |
0.0M |
| 2022-02-04 |
23.96 |
24.28 |
23.91 |
24.16 |
0.0M |
| 2022-02-03 |
24.22 |
24.38 |
24.18 |
24.18 |
0.0M |
| 2022-02-02 |
24.35 |
24.56 |
24.35 |
24.52 |
0.0M |
| 2022-02-01 |
24.70 |
24.75 |
24.45 |
24.75 |
0.2M |
| 2022-01-31 |
23.41 |
23.80 |
23.33 |
23.80 |
0.1M |
| 2022-01-28 |
23.00 |
23.24 |
22.94 |
23.24 |
0.1M |
| 2022-01-27 |
23.66 |
23.82 |
23.43 |
23.54 |
0.1M |
| 2022-01-26 |
25.60 |
25.63 |
25.10 |
25.24 |
0.1M |
| 2022-01-25 |
25.00 |
25.34 |
24.99 |
25.17 |
0.0M |
| 2022-01-24 |
24.77 |
25.07 |
24.49 |
25.06 |
0.1M |
| 2022-01-21 |
26.15 |
26.21 |
26.01 |
26.04 |
0.0M |
| 2022-01-20 |
26.77 |
26.94 |
26.63 |
26.63 |
0.0M |
| 2022-01-19 |
27.51 |
27.60 |
27.28 |
27.54 |
0.1M |
| 2022-01-18 |
26.74 |
26.87 |
26.50 |
26.63 |
0.1M |
| 2022-01-14 |
26.64 |
26.83 |
26.62 |
26.83 |
0.0M |
| 2022-01-13 |
26.61 |
27.17 |
26.53 |
26.53 |
0.0M |
| 2022-01-12 |
26.62 |
26.66 |
26.57 |
26.64 |
0.0M |
| 2022-01-11 |
26.49 |
26.56 |
26.29 |
26.44 |
0.0M |
| 2022-01-10 |
25.77 |
25.91 |
25.45 |
25.85 |
0.0M |
| 2022-01-07 |
25.51 |
25.85 |
25.51 |
25.84 |
0.0M |
| 2022-01-06 |
26.07 |
26.07 |
25.76 |
25.76 |
0.0M |
| 2022-01-05 |
26.29 |
26.32 |
26.00 |
26.00 |
0.0M |
| 2022-01-04 |
25.96 |
26.07 |
25.88 |
25.94 |
0.1M |
| 2022-01-03 |
25.68 |
25.69 |
25.45 |
25.58 |
0.0M |