Addtech

ADDTb
🏛️ 瑞典 →
309.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 337.60 337.80 337.20 337.80 0.6K
09:01 337.00 337.00 336.40 336.40 0.4K
09:03 336.00 336.00 336.00 336.00 0.4K
09:04 335.60 336.20 335.60 336.20 0.3K
09:05 336.20 336.20 336.00 336.00 0.1K
09:06 335.80 335.80 335.80 335.80 0.5K
09:07 335.40 335.40 335.40 335.40 0.1K
09:08 335.60 335.60 335.60 335.60 1.1K
09:09 335.60 335.60 335.60 335.60 0.0K
09:10 335.20 335.20 334.80 334.80 1.2K
09:13 335.20 335.60 335.20 335.60 0.2K
09:14 335.80 335.80 335.80 335.80 0.1K
09:17 335.60 335.80 335.40 335.40 1.0K
09:19 335.40 335.40 335.40 335.40 0.2K
09:20 335.20 335.20 335.00 335.00 0.4K
09:21 335.00 335.00 335.00 335.00 0.2K
09:23 335.00 335.00 335.00 335.00 0.0K
09:24 335.00 335.00 335.00 335.00 0.0K
09:26 335.00 335.00 335.00 335.00 0.0K
09:27 335.00 335.00 335.00 335.00 0.1K
09:30 335.00 335.00 335.00 335.00 0.2K
09:32 335.40 335.40 335.40 335.40 0.1K
09:36 336.00 336.00 336.00 336.00 0.1K
09:37 336.00 336.20 336.00 336.20 0.3K
09:40 336.80 336.80 336.80 336.80 0.0K
09:43 337.40 337.40 337.40 337.40 0.0K
09:44 337.40 337.40 337.40 337.40 0.3K
09:45 337.20 337.20 336.60 336.60 1.3K
09:47 336.80 336.80 336.80 336.80 0.1K
09:49 336.40 336.40 336.40 336.40 0.3K
09:50 336.20 337.00 336.20 337.00 0.8K
09:56 336.60 336.60 336.60 336.60 0.5K
09:58 336.20 336.20 336.20 336.20 0.4K
09:59 336.00 336.20 336.00 336.20 0.1K
10:00 336.40 336.40 336.20 336.20 0.0K
10:01 336.40 336.40 336.20 336.20 0.6K
10:03 336.20 336.20 336.20 336.20 0.0K
10:04 335.60 335.60 335.40 335.40 0.2K
10:05 335.20 335.20 335.20 335.20 1.9K
10:06 335.40 335.40 335.40 335.40 0.2K
10:10 335.60 335.60 335.60 335.60 0.0K
10:12 335.80 335.80 335.80 335.80 0.0K
10:13 335.60 335.60 335.60 335.60 0.1K
10:17 335.60 335.60 335.60 335.60 0.1K
10:20 335.80 335.80 335.40 335.40 0.6K
10:21 335.20 335.60 335.20 335.60 0.2K
10:22 335.60 335.60 335.60 335.60 0.0K
10:23 335.60 335.60 335.60 335.60 0.0K
10:24 335.20 335.20 335.20 335.20 0.2K
10:26 335.40 335.40 335.40 335.40 0.0K
10:30 335.00 335.00 334.80 334.80 0.5K
10:31 334.80 335.20 334.80 335.20 3.1K
10:32 335.40 335.40 335.40 335.40 0.5K
10:34 335.20 335.20 335.20 335.20 0.1K
10:37 335.40 335.40 335.40 335.40 0.0K
10:38 335.00 335.20 335.00 335.20 2.3K
10:39 335.40 335.40 335.40 335.40 0.0K
10:41 335.40 335.40 335.40 335.40 0.9K
10:42 335.40 335.40 335.40 335.40 0.1K
10:43 335.80 335.80 335.80 335.80 0.2K
10:46 335.60 335.60 335.60 335.60 0.7K
10:47 335.40 335.40 335.40 335.40 0.0K
10:49 335.60 335.60 335.60 335.60 0.4K
10:52 335.60 335.60 335.60 335.60 0.0K
10:57 336.20 336.20 336.20 336.20 0.7K
10:58 336.00 336.00 336.00 336.00 0.1K
11:00 336.00 336.00 336.00 336.00 0.1K
11:01 336.40 336.40 336.40 336.40 0.2K
11:03 336.20 336.20 336.20 336.20 0.4K
11:04 336.00 336.00 336.00 336.00 0.1K
11:05 335.80 335.80 335.80 335.80 0.3K
11:08 335.80 335.80 335.80 335.80 0.7K
11:09 336.00 336.00 336.00 336.00 0.0K
11:10 336.20 336.20 336.20 336.20 0.2K
11:16 336.60 336.60 336.60 336.60 0.0K
11:19 336.60 336.60 336.60 336.60 0.1K
11:20 336.60 336.60 336.60 336.60 0.5K
11:29 336.80 336.80 336.80 336.80 0.4K
11:31 337.00 337.00 337.00 337.00 0.1K
11:33 337.20 337.20 337.20 337.20 0.1K
11:37 337.00 337.00 337.00 337.00 0.2K
11:39 337.40 337.40 337.40 337.40 1.5K
11:42 337.40 337.40 337.40 337.40 0.0K
11:48 337.60 337.60 337.60 337.60 0.1K
11:50 337.60 337.60 337.60 337.60 1.4K
11:53 337.80 337.80 337.80 337.80 0.1K
11:54 338.00 338.00 338.00 338.00 0.1K
12:02 338.00 338.00 338.00 338.00 0.1K
12:04 338.00 338.00 338.00 338.00 0.1K
12:09 338.20 338.20 338.20 338.20 0.0K
12:10 338.20 338.20 338.20 338.20 0.2K
12:11 338.40 338.40 338.40 338.40 0.0K
12:14 338.00 338.00 338.00 338.00 0.4K
12:16 338.00 338.00 338.00 338.00 0.0K
12:20 337.80 337.80 337.80 337.80 0.2K
12:23 337.80 338.00 337.80 338.00 0.1K
12:27 337.80 337.80 337.60 337.60 0.0K
12:29 337.80 337.80 337.80 337.80 0.1K
12:31 338.00 338.00 338.00 338.00 0.1K
12:35 337.80 337.80 337.80 337.80 0.0K
12:39 338.00 338.00 338.00 338.00 0.2K
12:41 337.80 337.80 337.80 337.80 0.2K
12:44 337.60 337.60 337.60 337.60 0.0K
12:52 337.40 337.40 337.40 337.40 0.1K
12:53 337.60 337.60 337.60 337.60 0.1K
13:00 337.20 338.00 337.20 338.00 2.2K
13:04 338.00 338.00 338.00 338.00 0.0K
13:08 338.20 338.20 338.20 338.20 0.3K
13:10 338.20 338.20 338.20 338.20 0.1K
13:11 338.00 338.00 338.00 338.00 0.1K
13:12 337.80 337.80 337.80 337.80 0.4K
13:15 337.80 337.80 337.80 337.80 0.0K
13:19 337.60 337.60 337.60 337.60 0.0K
13:21 337.60 337.60 337.60 337.60 0.0K
13:23 337.40 337.40 337.20 337.20 0.9K
13:24 337.40 337.40 337.40 337.40 0.1K
13:26 337.80 337.80 337.80 337.80 0.9K
13:31 337.80 338.00 337.80 338.00 0.0K
13:36 338.00 338.00 338.00 338.00 0.0K
13:39 337.60 337.60 337.60 337.60 1.1K
13:41 337.40 337.40 337.40 337.40 0.1K
13:43 337.60 337.80 337.60 337.80 0.6K
13:45 337.40 337.40 337.40 337.40 0.1K
13:51 337.00 337.00 337.00 337.00 0.6K
13:54 336.60 336.60 336.00 336.00 1.0K
13:56 336.00 336.00 336.00 336.00 0.2K
14:00 336.00 336.00 336.00 336.00 0.1K
14:01 336.20 336.20 336.20 336.20 0.4K
14:02 336.40 336.40 336.40 336.40 0.1K
14:05 336.20 336.20 336.20 336.20 0.3K
14:07 336.00 336.00 336.00 336.00 2.3K
14:09 336.00 336.00 336.00 336.00 4.9K
14:10 336.20 336.20 336.20 336.20 0.5K
14:16 336.40 336.40 336.40 336.40 0.3K
14:19 336.60 336.60 336.60 336.60 0.3K
14:20 336.60 336.60 336.40 336.40 0.0K
14:21 336.80 336.80 336.80 336.80 0.5K
14:23 336.80 337.00 336.80 337.00 1.1K
14:24 336.80 337.00 336.80 337.00 0.1K
14:25 337.00 337.00 336.80 336.80 0.1K
14:28 336.80 336.80 336.60 336.60 0.5K
14:30 336.60 336.60 336.60 336.60 0.3K
14:31 336.80 336.80 336.80 336.80 0.1K
14:34 337.00 337.00 337.00 337.00 0.1K
14:38 336.80 336.80 336.80 336.80 0.4K
14:40 337.00 337.20 337.00 337.20 0.7K
14:42 337.00 337.00 337.00 337.00 0.4K
14:44 337.00 337.20 337.00 337.20 0.1K
14:45 336.80 336.80 336.80 336.80 0.1K
14:48 337.00 337.00 337.00 337.00 0.2K
14:50 336.80 336.80 336.80 336.80 0.5K
14:53 336.80 336.80 336.80 336.80 0.0K
14:54 336.60 336.60 336.60 336.60 0.1K
14:55 336.60 336.60 336.40 336.40 0.2K
14:57 336.20 336.20 336.20 336.20 0.5K
15:00 336.20 336.20 336.20 336.20 0.0K
15:02 336.60 336.60 336.60 336.60 0.1K
15:03 336.60 336.60 336.60 336.60 0.1K
15:05 336.40 336.40 336.40 336.40 0.1K
15:07 336.40 336.40 336.40 336.40 0.1K
15:09 336.40 336.40 336.40 336.40 0.1K
15:11 336.40 336.40 336.40 336.40 0.1K
15:12 336.40 336.40 336.40 336.40 0.2K
15:18 336.40 336.40 336.40 336.40 0.1K
15:20 336.40 336.40 336.40 336.40 0.2K
15:22 336.40 336.40 336.20 336.20 0.0K
15:26 336.20 336.20 336.20 336.20 0.3K
15:27 336.40 337.00 336.40 337.00 0.8K
15:31 336.80 337.00 336.80 337.00 1.4K
15:32 337.00 337.00 337.00 337.00 0.0K
15:33 337.00 337.00 337.00 337.00 0.1K
15:35 337.00 337.00 337.00 337.00 0.7K
15:36 337.20 337.20 337.20 337.20 1.6K
15:38 337.40 337.60 337.40 337.60 0.1K
15:42 337.20 337.20 337.20 337.20 0.1K
15:44 337.60 337.60 337.60 337.60 0.3K
15:46 337.80 337.80 337.80 337.80 0.0K
15:47 337.60 337.80 337.60 337.80 0.2K
15:50 337.80 337.80 337.20 337.20 0.8K
15:51 336.80 336.80 336.80 336.80 1.0K
15:52 336.80 337.00 336.80 337.00 0.6K
15:53 337.20 337.20 337.20 337.20 0.1K
15:54 337.40 337.40 337.40 337.40 0.5K
15:58 337.40 337.40 337.40 337.40 0.5K
15:59 337.60 337.60 337.60 337.60 0.0K
16:00 337.20 337.40 337.20 337.40 0.2K
16:02 337.40 337.60 337.40 337.60 0.5K
16:04 337.60 337.60 337.60 337.60 0.0K
16:05 337.40 337.40 337.40 337.40 0.4K
16:07 337.20 337.20 337.20 337.20 0.2K
16:11 337.00 337.00 337.00 337.00 0.3K
16:14 337.00 337.00 337.00 337.00 0.0K
16:16 337.00 337.00 337.00 337.00 0.1K
16:20 336.80 337.00 336.80 337.00 0.3K
16:22 337.00 337.00 337.00 337.00 0.0K
16:24 337.00 337.00 337.00 337.00 0.1K
16:25 336.80 336.80 336.80 336.80 0.1K
16:27 336.60 336.60 336.60 336.60 1.0K
16:31 336.40 336.40 336.40 336.40 0.3K
16:32 336.20 336.20 336.00 336.00 0.1K
16:35 335.80 335.80 335.80 335.80 0.1K
16:36 335.80 335.80 335.60 335.60 0.9K
16:37 335.40 335.40 335.40 335.40 0.4K
16:40 335.40 335.40 335.40 335.40 0.5K
16:45 335.60 335.60 335.60 335.60 0.3K
16:46 335.80 335.80 335.80 335.80 0.0K
16:50 335.80 336.00 335.80 336.00 0.9K
16:52 335.80 335.80 335.80 335.80 0.5K
16:55 336.00 336.20 336.00 336.20 0.6K
16:57 336.20 336.40 336.20 336.40 0.5K
16:59 336.40 336.60 336.40 336.60 0.1K
17:00 336.20 336.20 336.20 336.20 0.7K
17:01 336.20 336.40 336.20 336.40 0.1K
17:04 336.40 336.40 336.40 336.40 0.1K
17:06 336.60 336.80 336.60 336.80 0.1K
17:08 336.80 336.80 336.80 336.80 0.1K
17:10 336.80 337.20 336.80 337.20 0.7K
17:11 337.20 337.20 337.20 337.20 0.5K
17:12 337.20 337.20 337.20 337.20 0.7K
17:15 337.40 337.40 337.40 337.40 0.2K
17:16 337.20 337.20 337.20 337.20 0.4K
17:18 337.40 337.40 337.40 337.40 0.3K
17:19 337.20 337.20 337.20 337.20 0.4K
17:20 337.20 337.20 337.00 337.00 0.5K
17:22 337.00 337.00 337.00 337.00 0.1K
17:24 337.20 337.40 337.20 337.20 1.4K
17:29 337.80 337.80 337.80 337.80 0.0K
17:30 337.80 337.80 337.80 337.80 107.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据